| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2013 | USD | 21.574 | 21.574 | 21.574 | 21.574 | 10.787 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 21.574 | 21.574 | 21.574 | 21.574 | 10.787 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 21.574 | 21.574 | 21.574 | 21.574 | 10.787 | +0.388 (+1.83%) | 1,504 |
| 12 Aug 2013 | USD | 21.186 | 21.186 | 21.186 | 21.186 | 10.593 | -1.274 (-5.67%) | 234 |
| 9 Aug 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 11.23 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 11.23 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 11.23 | 0.0 (0.0%) | 364 |
| 6 Aug 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 11.23 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 11.23 | +0.14 (+0.63%) | 400 |
| 2 Aug 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | +0.489 (+2.24%) | 216 |
| 23 Jul 2013 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 10.9155 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 10.9155 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 10.9155 | -0.535 (-2.39%) | 210 |
| 18 Jul 2013 | USD | 22.366 | 22.366 | 22.366 | 22.366 | 11.183 | +0.443 (+2.02%) | 202 |
| 17 Jul 2013 | USD | 21.923 | 21.923 | 21.923 | 21.923 | 10.9615 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 21.923 | 21.923 | 21.923 | 21.923 | 10.9615 | -2.661 (-10.82%) | 260 |
| 15 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
