| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 12.292 | +2.418 (+10.91%) | 522 |
| 27 Jun 2013 | USD | 22.166 | 22.166 | 22.166 | 22.166 | 11.083 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 22.166 | 22.166 | 22.166 | 22.166 | 11.083 | +1.299 (+6.23%) | 200 |
| 25 Jun 2013 | USD | 20.867 | 20.867 | 20.867 | 20.867 | 10.4335 | -0.785 (-3.63%) | 262 |
| 24 Jun 2013 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 10.826 | -0.011 (-0.05%) | 456 |
| 21 Jun 2013 | USD | 21.663 | 21.663 | 21.663 | 21.663 | 10.8315 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 21.663 | 21.663 | 21.663 | 21.663 | 10.8315 | -0.542 (-2.44%) | 200 |
| 19 Jun 2013 | USD | 22.205 | 22.205 | 22.205 | 22.205 | 11.1025 | +0.095 (+0.43%) | 550 |
| 18 Jun 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 11.055 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 11.055 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 11.055 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 11.055 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 11.055 | 0.0 (0.0%) | 83,556 |
