Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.4483 | 0.4483 | 0.4483 | 0.4483 | 0.4483 | -0.002 (-0.38%) | 100 |
3 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.06%) | 0 |
25 Feb 2021 | USD | 0.4453 | 0.4453 | 0.4453 | 0.4453 | 0.4453 | +0.005 (+1.20%) | 300 |
24 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.10%) | 0 |
19 Feb 2021 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | +0.002 (+0.38%) | 700 |
18 Feb 2021 | USD | 0.4432 | 0.4432 | 0.4432 | 0.4432 | 0.4432 | -0.007 (-1.51%) | 3,248 |
17 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0 (+0.09%) | 0 |
16 Feb 2021 | USD | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | -0 (-0.09%) | 2,200 |
12 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.004 (+0.92%) | 15,800 |
29 Jan 2021 | USD | 0.4323 | 0.4459 | 0.4323 | 0.4459 | 0.4459 | -0.024 (-5.13%) | 202,000 |
28 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |