Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 253,128 |
22 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,221,110 |
21 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,813,900 |
20 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,292 |
17 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 7,470 |
16 May 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.07 (-14.45%) | 2,500 |
14 May 2019 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 (0.0%) | 1,612 |
13 May 2019 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 (0.0%) | 5,957 |
10 May 2019 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 (0.0%) | 5,738 |
9 May 2019 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 (0.0%) | 315 |
8 May 2019 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 (0.0%) | 783 |
7 May 2019 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.0 (0.0%) | 30,158 |
6 May 2019 | USD | 0.4851 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | +0 (+0.02%) | 4,381 |
3 May 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.038 (+8.43%) | 907 |
30 Apr 2019 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | -0.084 (-15.75%) | 23,069 |
26 Apr 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 126 |
23 Apr 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |