Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 10,231 |
22 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | -0.014 (-2.59%) | 265,756 |
6 Feb 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | +0.01 (+1.87%) | 15,937 |
31 Jan 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.044 (+8.96%) | 129,153 |
29 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |