Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | -0.009 (-1.80%) | 36,634 |
21 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.014 (-2.74%) | 18,181 |
19 Dec 2018 | USD | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 0.5141 | +0.08 (+18.37%) | 50,049 |
18 Dec 2018 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 0.4343 | +0.039 (+9.95%) | 55,795 |