Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | -0.005 (-0.80%) | 32,863 |
7 Feb 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.028 (-4.45%) | 48,658 |
29 Jan 2018 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | +0.018 (+2.92%) | 23,508 |
22 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.002 (+0.33%) | 15,274 |
19 Jan 2018 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.063 (+11.78%) | 12,163 |
10 Jan 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |