Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 (+10.42%) | 28,211 |
29 Feb 2016 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 13,429 |
26 Feb 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 151,510 |
24 Feb 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 56,232 |
23 Feb 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.025 (+5.38%) | 67,046 |
22 Feb 2016 | USD | 0.5 | 0.5 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 34,411 |
19 Feb 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.505 | 0.505 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 10,475 |
17 Feb 2016 | USD | 0.485 | 0.485 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 17,203 |
16 Feb 2016 | USD | 0.485 | 0.485 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 8,225 |
15 Feb 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.20%) | 15,682 |
9 Feb 2016 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | +0.035 (+8.46%) | 69,682 |
8 Feb 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.035 (+9.21%) | 14,430 |
29 Jan 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 20,490 |
25 Jan 2016 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 217,908 |
22 Jan 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |