Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.49 (+2.35%) | 1,300 |
22 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 207 |
21 Feb 2024 | USD | 20.68 | 20.88 | 20.68 | 20.88 | 20.88 | -0.51 (-2.38%) | 700 |
20 Feb 2024 | USD | 20.89 | 21.39 | 20.89 | 21.39 | 21.39 | +0.86 (+4.19%) | 600 |
16 Feb 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 1,000 |
15 Feb 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.79 (+4.01%) | 400 |
14 Feb 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 176 |
12 Feb 2024 | USD | 20.96 | 20.96 | 19.7 | 19.7 | 19.7 | -0.62 (-3.05%) | 1,500 |
9 Feb 2024 | USD | 19.89 | 20.32 | 19.6 | 20.32 | 20.32 | +0.29 (+1.45%) | 6,100 |
8 Feb 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 89 |
6 Feb 2024 | USD | 20.17 | 20.17 | 20.03 | 20.03 | 20.03 | -0.19 (-0.94%) | 700 |
5 Feb 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.16 (+0.80%) | 600 |
2 Feb 2024 | USD | 19.97 | 20.06 | 19.97 | 20.06 | 20.06 | -0.1 (-0.50%) | 2,900 |
1 Feb 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 196 |
31 Jan 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.11 (-0.54%) | 300 |
30 Jan 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.23 (-1.12%) | 300 |
29 Jan 2024 | USD | 21 | 21.02 | 20.5 | 20.5 | 20.5 | -0.65 (-3.07%) | 3,100 |
26 Jan 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 77 |
24 Jan 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.93 (+4.60%) | 1,400 |
23 Jan 2024 | USD | 20.65 | 20.65 | 20.22 | 20.22 | 20.22 | -0.95 (-4.49%) | 9,000 |
22 Jan 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 175 |
19 Jan 2024 | USD | 21.38 | 21.38 | 20.67 | 21.17 | 21.17 | +0.24 (+1.15%) | 600 |
18 Jan 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.29 (+1.41%) | 200 |
17 Jan 2024 | USD | 20.4 | 20.86 | 20.4 | 20.64 | 20.64 | -0.19 (-0.91%) | 1,800 |
16 Jan 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 (-0.71%) | 700 |
12 Jan 2024 | USD | 20 | 21.2 | 20 | 20.98 | 20.98 | +0.63 (+3.10%) | 5,700 |
11 Jan 2024 | USD | 20.75 | 20.75 | 20.35 | 20.35 | 20.35 | -0.61 (-2.91%) | 2,000 |