Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.7444 | 0.7647 | 0.7444 | 0.75 | 0.75 | -0.03 (-3.85%) | 80,973 |
27 Sep 2024 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 679,918 |
26 Sep 2024 | USD | 0.724 | 0.744 | 0.7144 | 0.74 | 0.74 | +0.01 (+1.37%) | 303,778 |
25 Sep 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.011 (-1.48%) | 9,612 |
24 Sep 2024 | USD | 0.7476 | 0.7476 | 0.7391 | 0.741 | 0.741 | +0.001 (+0.12%) | 93,195 |
23 Sep 2024 | USD | 0.7457 | 0.7628 | 0.7351 | 0.7401 | 0.7401 | +0.007 (+1.02%) | 95,010 |
20 Sep 2024 | USD | 0.61 | 0.738 | 0.61 | 0.7326 | 0.7326 | +0.013 (+1.75%) | 9,334 |
19 Sep 2024 | USD | 0.719 | 0.72 | 0.719 | 0.72 | 0.72 | +0.04 (+5.88%) | 3,137 |
18 Sep 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 7,735 |
17 Sep 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.017 (+2.49%) | 4,021 |
16 Sep 2024 | USD | 0.719 | 0.72 | 0.6714 | 0.683 | 0.683 | -0.003 (-0.42%) | 37,105 |
13 Sep 2024 | USD | 0.71 | 0.71 | 0.6859 | 0.6859 | 0.6859 | -0.014 (-2.01%) | 62,261 |
12 Sep 2024 | USD | 0.6602 | 0.7 | 0.6602 | 0.7 | 0.7 | +0.039 (+5.88%) | 13,275 |
11 Sep 2024 | USD | 0.719 | 0.719 | 0.6611 | 0.6611 | 0.6611 | -0.006 (-0.87%) | 16,077 |
10 Sep 2024 | USD | 0.6812 | 0.6812 | 0.65 | 0.6669 | 0.6669 | -0.013 (-1.93%) | 41,110 |
9 Sep 2024 | USD | 0.69 | 0.69 | 0.6722 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,465 |
6 Sep 2024 | USD | 0.7016 | 0.7016 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 14,429 |
5 Sep 2024 | USD | 0.7017 | 0.7034 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,296 |
4 Sep 2024 | USD | 0.6902 | 0.7 | 0.69 | 0.69 | 0.69 | +0.002 (+0.32%) | 17,206 |
3 Sep 2024 | USD | 0.719 | 0.719 | 0.6878 | 0.6878 | 0.6878 | -0.022 (-3.06%) | 21,556 |
30 Aug 2024 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | +0.008 (+1.20%) | 1,503 |
29 Aug 2024 | USD | 0.71 | 0.71 | 0.7 | 0.7011 | 0.7011 | -0.009 (-1.25%) | 40,900 |
28 Aug 2024 | USD | 0.709 | 0.7177 | 0.709 | 0.71 | 0.71 | +0.002 (+0.24%) | 7,518 |
27 Aug 2024 | USD | 0.7107 | 0.7107 | 0.7032 | 0.7083 | 0.7083 | -0.002 (-0.24%) | 11,382 |
26 Aug 2024 | USD | 0.702 | 0.71 | 0.6926 | 0.71 | 0.71 | +0.017 (+2.38%) | 17,793 |
23 Aug 2024 | USD | 0.69 | 0.695 | 0.6856 | 0.6935 | 0.6935 | +0.005 (+0.80%) | 20,782 |
22 Aug 2024 | USD | 0.6975 | 0.6975 | 0.688 | 0.688 | 0.688 | -0.003 (-0.45%) | 7,974 |
21 Aug 2024 | USD | 0.7065 | 0.7065 | 0.6911 | 0.6911 | 0.6911 | -0.018 (-2.57%) | 25,116 |
20 Aug 2024 | USD | 0.71 | 0.71 | 0.7093 | 0.7093 | 0.7093 | +0.009 (+1.33%) | 27,000 |
19 Aug 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,075 |