| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 32,135 |
| 1 Sep 2023 | USD | 1.075 | 1.08 | 1.075 | 1.08 | 1.08 | +0.008 (+0.75%) | 12,666 |
| 31 Aug 2023 | USD | 1.07 | 1.072 | 1.06 | 1.072 | 1.072 | +0.002 (+0.19%) | 5,542 |
| 30 Aug 2023 | USD | 1.054 | 1.08 | 1.054 | 1.07 | 1.07 | +0.02 (+1.90%) | 58,201 |
| 29 Aug 2023 | USD | 1.0446 | 1.05 | 1.04 | 1.05 | 1.05 | +0.015 (+1.45%) | 7,547 |
| 28 Aug 2023 | USD | 1.03 | 1.04 | 1.02 | 1.035 | 1.035 | +0.005 (+0.49%) | 78,067 |
| 25 Aug 2023 | USD | 1.0181 | 1.0399 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 18,412 |
| 24 Aug 2023 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 42,216 |
| 23 Aug 2023 | USD | 1.032 | 1.04 | 1.01 | 1.015 | 1.015 | -0.022 (-2.17%) | 23,950 |
| 22 Aug 2023 | USD | 1.02 | 1.0495 | 1.02 | 1.0375 | 1.0375 | +0.007 (+0.73%) | 20,177 |
| 21 Aug 2023 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 172,668 |
| 18 Aug 2023 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.004 (+0.34%) | 22,615 |
| 17 Aug 2023 | USD | 1.02 | 1.04 | 1.01 | 1.0265 | 1.0265 | +0.017 (+1.63%) | 37,277 |
| 16 Aug 2023 | USD | 1.01 | 1.0365 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 25,319 |
| 15 Aug 2023 | USD | 1.026 | 1.03 | 1.015 | 1.015 | 1.015 | -0.015 (-1.46%) | 101,506 |
| 14 Aug 2023 | USD | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -0.026 (-2.51%) | 15,784 |
| 11 Aug 2023 | USD | 1.04 | 1.07 | 1.04 | 1.0565 | 1.0565 | +0.006 (+0.62%) | 47,403 |
| 10 Aug 2023 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 6,242 |
| 9 Aug 2023 | USD | 1.07 | 1.085 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 19,464 |
| 8 Aug 2023 | USD | 1.15 | 1.15 | 1.05 | 1.07 | 1.07 | -0.055 (-4.89%) | 74,603 |
| 7 Aug 2023 | USD | 1.155 | 1.1665 | 1.12 | 1.125 | 1.125 | +0.005 (+0.45%) | 7,639 |
| 4 Aug 2023 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.025 (-2.18%) | 224,435 |
| 3 Aug 2023 | USD | 1.14 | 1.15 | 1.13 | 1.145 | 1.145 | -0.005 (-0.43%) | 102,226 |
| 2 Aug 2023 | USD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.005 (-0.43%) | 48,974 |
| 1 Aug 2023 | USD | 1.18 | 1.18 | 1.15 | 1.155 | 1.155 | -0.025 (-2.12%) | 30,005 |
| 31 Jul 2023 | USD | 1.2 | 1.2 | 1.155 | 1.18 | 1.18 | +0.02 (+1.72%) | 113,649 |
| 28 Jul 2023 | USD | 1.16 | 1.166 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 40,685 |
| 27 Jul 2023 | USD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 23,848 |
| 26 Jul 2023 | USD | 1.165 | 1.165 | 1.15 | 1.16 | 1.16 | -0.005 (-0.43%) | 30,314 |
| 25 Jul 2023 | USD | 1.1606 | 1.1676 | 1.141 | 1.165 | 1.165 | -0.005 (-0.43%) | 5,822 |
