| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | +0.03 (+2.63%) | 659 |
| 21 Jul 2023 | USD | 1.175 | 1.175 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 13,457 |
| 20 Jul 2023 | USD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.003 (-0.26%) | 56,709 |
| 19 Jul 2023 | USD | 1.16 | 1.17 | 1.16 | 1.163 | 1.163 | -0.007 (-0.60%) | 24,737 |
| 18 Jul 2023 | USD | 1.12 | 1.182 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 19,898 |
| 17 Jul 2023 | USD | 1.11 | 1.13 | 1.1001 | 1.13 | 1.13 | +0.01 (+0.89%) | 88,703 |
| 14 Jul 2023 | USD | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 29,741 |
| 13 Jul 2023 | USD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 7,273 |
| 12 Jul 2023 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 14,206 |
| 11 Jul 2023 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 7,391 |
| 10 Jul 2023 | USD | 1.12 | 1.14 | 1.117 | 1.13 | 1.13 | +0.01 (+0.89%) | 12,598 |
| 7 Jul 2023 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 45,925 |
| 6 Jul 2023 | USD | 1.09 | 1.095 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 123,697 |
| 5 Jul 2023 | USD | 1.0895 | 1.115 | 1.0895 | 1.1 | 1.1 | +0.025 (+2.33%) | 71,443 |
| 3 Jul 2023 | USD | 1.08 | 1.08 | 1.07 | 1.075 | 1.075 | -0.01 (-0.92%) | 5,923 |
| 30 Jun 2023 | USD | 1.065 | 1.085 | 1.065 | 1.085 | 1.085 | +0.015 (+1.40%) | 12,417 |
| 29 Jun 2023 | USD | 1.065 | 1.07 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 2,404 |
| 28 Jun 2023 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.018 (+1.71%) | 17,418 |
| 27 Jun 2023 | USD | 1.05 | 1.07 | 1.048 | 1.052 | 1.052 | +0.002 (+0.19%) | 11,497 |
| 26 Jun 2023 | USD | 1.05 | 1.06 | 1.045 | 1.05 | 1.05 | +0.01 (+0.96%) | 122,740 |
| 23 Jun 2023 | USD | 1.05 | 1.055 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 50,217 |
| 22 Jun 2023 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.025 (-2.32%) | 36,475 |
| 21 Jun 2023 | USD | 1.08 | 1.09 | 1.08 | 1.0852 | 1.0852 | +0.015 (+1.42%) | 3,998 |
| 20 Jun 2023 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.039 (-3.52%) | 81,751 |
| 16 Jun 2023 | USD | 1.065 | 1.11 | 1.065 | 1.109 | 1.109 | +0.049 (+4.62%) | 16,156 |
| 15 Jun 2023 | USD | 1.06 | 1.06 | 1.055 | 1.06 | 1.06 | +0.005 (+0.47%) | 60,580 |
| 14 Jun 2023 | USD | 1.075 | 1.08 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 51,664 |
| 13 Jun 2023 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 119 |
| 12 Jun 2023 | USD | 1.08 | 1.08 | 1.04 | 1.055 | 1.055 | -0.025 (-2.31%) | 76,804 |
| 9 Jun 2023 | USD | 1.1 | 1.1 | 1.065 | 1.08 | 1.08 | +0.035 (+3.35%) | 25,945 |
