| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 1.03 | 1.07 | 1.03 | 1.045 | 1.045 | -0.025 (-2.34%) | 29,428 |
| 7 Jun 2023 | USD | 1.04 | 1.0779 | 1.04 | 1.07 | 1.07 | +0.046 (+4.49%) | 9,050 |
| 6 Jun 2023 | USD | 1.02 | 1.0305 | 1.02 | 1.024 | 1.024 | +0.004 (+0.39%) | 22,306 |
| 5 Jun 2023 | USD | 1.04 | 1.045 | 1.02 | 1.02 | 1.02 | -0.016 (-1.54%) | 70,258 |
| 2 Jun 2023 | USD | 1.032 | 1.05 | 1.02 | 1.036 | 1.036 | +0.016 (+1.57%) | 286,167 |
| 1 Jun 2023 | USD | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.04 (+4.08%) | 38,720 |
| 31 May 2023 | USD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.01 (-1.03%) | 30,240 |
| 30 May 2023 | USD | 1.01 | 1.01 | 0.964 | 0.9902 | 0.9902 | +0.025 (+2.61%) | 32,450 |
| 26 May 2023 | USD | 0.9908 | 0.9944 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 94,470 |
| 25 May 2023 | USD | 1.07 | 1.08 | 0.99 | 0.99 | 0.99 | -0.094 (-8.67%) | 15,960 |
| 24 May 2023 | USD | 1.076 | 1.1 | 1.06 | 1.084 | 1.084 | -0.006 (-0.55%) | 25,149 |
| 23 May 2023 | USD | 1.07 | 1.09 | 1.049 | 1.09 | 1.09 | +0.01 (+0.93%) | 133,988 |
| 22 May 2023 | USD | 1.06 | 1.11 | 1.0565 | 1.08 | 1.08 | +0.05 (+4.85%) | 25,459 |
| 19 May 2023 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 32,869 |
| 18 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.032 (+3.31%) | 510 |
| 17 May 2023 | USD | 0.9691 | 0.9827 | 0.968 | 0.968 | 0.968 | +0.002 (+0.25%) | 82,380 |
| 16 May 2023 | USD | 0.9657 | 0.97 | 0.965 | 0.9656 | 0.9656 | +0.006 (+0.58%) | 4,600 |
| 15 May 2023 | USD | 0.916 | 0.9729 | 0.916 | 0.96 | 0.96 | -0.004 (-0.44%) | 51,850 |
| 12 May 2023 | USD | 0.96 | 0.9642 | 0.932 | 0.9642 | 0.9642 | +0.013 (+1.31%) | 15,310 |
| 11 May 2023 | USD | 0.9471 | 0.9517 | 0.933 | 0.9517 | 0.9517 | +0.005 (+0.49%) | 56,360 |
| 10 May 2023 | USD | 0.96 | 0.96 | 0.9471 | 0.9471 | 0.9471 | -0.012 (-1.25%) | 15,657 |
| 9 May 2023 | USD | 0.98 | 0.98 | 0.9539 | 0.9591 | 0.9591 | -0.011 (-1.12%) | 61,057 |
| 8 May 2023 | USD | 0.9836 | 0.9836 | 0.9651 | 0.97 | 0.97 | +0.006 (+0.67%) | 191,700 |
| 5 May 2023 | USD | 0.9627 | 0.9672 | 0.9627 | 0.9635 | 0.9635 | +0.035 (+3.76%) | 6,880 |
| 4 May 2023 | USD | 0.921 | 0.932 | 0.913 | 0.9286 | 0.9286 | -0.001 (-0.15%) | 39,099 |
| 3 May 2023 | USD | 0.93 | 0.9762 | 0.9281 | 0.93 | 0.93 | -0.022 (-2.32%) | 74,511 |
| 2 May 2023 | USD | 0.9758 | 0.98 | 0.9485 | 0.9521 | 0.9521 | -0.038 (-3.82%) | 80,547 |
| 1 May 2023 | USD | 1.06 | 1.06 | 0.9899 | 0.9899 | 0.9899 | -0.01 (-1.01%) | 9,712 |
| 28 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.028 (+2.88%) | 252 |
| 27 Apr 2023 | USD | 0.9876 | 0.9876 | 0.972 | 0.972 | 0.972 | +0.007 (+0.73%) | 30,502 |
