| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 0.98 | 0.9815 | 0.9648 | 0.965 | 0.965 | -0.023 (-2.35%) | 71,200 |
| 25 Apr 2023 | USD | 1 | 1 | 0.9801 | 0.9882 | 0.9882 | -0.012 (-1.18%) | 35,406 |
| 24 Apr 2023 | USD | 0.955 | 1 | 0.955 | 1 | 1 | +0.042 (+4.40%) | 44,950 |
| 21 Apr 2023 | USD | 0.94 | 0.9579 | 0.9281 | 0.9579 | 0.9579 | +0.003 (+0.34%) | 153,275 |
| 20 Apr 2023 | USD | 0.96 | 0.96 | 0.94 | 0.9547 | 0.9547 | -0.002 (-0.16%) | 112,536 |
| 19 Apr 2023 | USD | 1.02 | 1.02 | 0.95 | 0.9562 | 0.9562 | -0.034 (-3.41%) | 105,023 |
| 18 Apr 2023 | USD | 0.985 | 0.9931 | 0.98 | 0.99 | 0.99 | +0.007 (+0.70%) | 25,149 |
| 17 Apr 2023 | USD | 1.06 | 1.06 | 0.97 | 0.9831 | 0.9831 | -0.016 (-1.59%) | 113,874 |
| 14 Apr 2023 | USD | 1.05 | 1.05 | 0.999 | 0.999 | 0.999 | -0.056 (-5.31%) | 32,625 |
| 13 Apr 2023 | USD | 1.03 | 1.055 | 1.03 | 1.055 | 1.055 | +0.025 (+2.43%) | 56,821 |
| 12 Apr 2023 | USD | 1.0433 | 1.0433 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 26,396 |
| 11 Apr 2023 | USD | 1.0118 | 1.03 | 1 | 1.02 | 1.02 | +0.024 (+2.45%) | 82,403 |
| 10 Apr 2023 | USD | 1.02 | 1.02 | 0.9956 | 0.9956 | 0.9956 | +0.02 (+2.04%) | 98,289 |
| 6 Apr 2023 | USD | 1.01 | 1.01 | 0.9565 | 0.9757 | 0.9757 | +0.013 (+1.40%) | 116,094 |
| 5 Apr 2023 | USD | 0.965 | 0.9724 | 0.9591 | 0.9622 | 0.9622 | +0.006 (+0.65%) | 44,872 |
| 4 Apr 2023 | USD | 0.99 | 0.9901 | 0.9484 | 0.956 | 0.956 | -0.03 (-3.05%) | 167,371 |
| 3 Apr 2023 | USD | 0.9968 | 0.9968 | 0.9649 | 0.9861 | 0.9861 | +0.031 (+3.26%) | 141,913 |
| 31 Mar 2023 | USD | 0.937 | 0.96 | 0.937 | 0.955 | 0.955 | +0.017 (+1.81%) | 39,515 |
| 30 Mar 2023 | USD | 0.9387 | 0.9399 | 0.938 | 0.938 | 0.938 | +0.015 (+1.64%) | 10,468 |
| 29 Mar 2023 | USD | 0.95 | 0.95 | 0.9225 | 0.9229 | 0.9229 | -0.018 (-1.95%) | 34,485 |
| 28 Mar 2023 | USD | 0.955 | 0.955 | 0.938 | 0.9413 | 0.9413 | +0.018 (+1.91%) | 92,099 |
| 27 Mar 2023 | USD | 0.955 | 0.955 | 0.915 | 0.9237 | 0.9237 | +0.004 (+0.40%) | 66,954 |
| 24 Mar 2023 | USD | 0.893 | 0.9227 | 0.8819 | 0.92 | 0.92 | +0.011 (+1.22%) | 51,167 |
| 23 Mar 2023 | USD | 0.9397 | 0.94 | 0.9089 | 0.9089 | 0.9089 | -0.027 (-2.91%) | 129,266 |
| 22 Mar 2023 | USD | 0.935 | 0.9518 | 0.93 | 0.9361 | 0.9361 | +0.009 (+0.96%) | 59,088 |
| 21 Mar 2023 | USD | 0.9328 | 0.94 | 0.92 | 0.9272 | 0.9272 | +0.028 (+3.06%) | 40,710 |
| 20 Mar 2023 | USD | 0.9038 | 0.9105 | 0.8997 | 0.8997 | 0.8997 | +0.001 (+0.08%) | 14,402 |
| 17 Mar 2023 | USD | 0.938 | 0.938 | 0.8964 | 0.899 | 0.899 | -0.028 (-2.98%) | 25,161 |
| 16 Mar 2023 | USD | 0.91 | 0.9266 | 0.8968 | 0.9266 | 0.9266 | +0.014 (+1.58%) | 111,600 |
| 15 Mar 2023 | USD | 0.9345 | 0.9403 | 0.89 | 0.9122 | 0.9122 | -0.038 (-3.98%) | 128,923 |
