| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.001 (-0.07%) | 7,782 |
| 13 Mar 2023 | USD | 0.9413 | 0.9748 | 0.939 | 0.9507 | 0.9507 | -0.009 (-0.95%) | 112,627 |
| 10 Mar 2023 | USD | 0.98 | 0.9849 | 0.9598 | 0.9598 | 0.9598 | -0.015 (-1.56%) | 109,069 |
| 9 Mar 2023 | USD | 1.02 | 1.02 | 0.97 | 0.975 | 0.975 | +0.015 (+1.56%) | 75,929 |
| 8 Mar 2023 | USD | 0.9407 | 1.01 | 0.9407 | 0.96 | 0.96 | +0.03 (+3.23%) | 107,049 |
| 7 Mar 2023 | USD | 0.9622 | 0.9622 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 19,680 |
| 6 Mar 2023 | USD | 0.98 | 0.98 | 0.9426 | 0.945 | 0.945 | -0.02 (-2.07%) | 122,760 |
| 3 Mar 2023 | USD | 0.9782 | 0.9854 | 0.965 | 0.965 | 0.965 | +0.03 (+3.24%) | 69,676 |
| 2 Mar 2023 | USD | 0.9098 | 0.95 | 0.9098 | 0.9347 | 0.9347 | +0.021 (+2.25%) | 303,880 |
| 1 Mar 2023 | USD | 0.885 | 0.9237 | 0.885 | 0.9141 | 0.9141 | +0.024 (+2.71%) | 139,131 |
| 28 Feb 2023 | USD | 0.898 | 0.9053 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 76,070 |
| 27 Feb 2023 | USD | 0.9 | 0.9139 | 0.8873 | 0.91 | 0.91 | +0.02 (+2.25%) | 101,577 |
| 24 Feb 2023 | USD | 0.8936 | 0.8939 | 0.8706 | 0.89 | 0.89 | +0.003 (+0.33%) | 130,962 |
| 23 Feb 2023 | USD | 0.8895 | 0.9 | 0.879 | 0.8871 | 0.8871 | +0 (+0.03%) | 16,911 |
| 22 Feb 2023 | USD | 0.8873 | 0.8894 | 0.883 | 0.8868 | 0.8868 | -0.001 (-0.10%) | 81,050 |
| 21 Feb 2023 | USD | 0.9172 | 0.9172 | 0.8877 | 0.8877 | 0.8877 | -0.01 (-1.12%) | 137,308 |
| 17 Feb 2023 | USD | 0.95 | 0.95 | 0.8978 | 0.8978 | 0.8978 | -0.055 (-5.77%) | 90,981 |
| 16 Feb 2023 | USD | 0.951 | 0.9683 | 0.951 | 0.9528 | 0.9528 | -0.009 (-0.89%) | 36,748 |
| 15 Feb 2023 | USD | 0.9712 | 0.9712 | 0.95 | 0.9614 | 0.9614 | -0.019 (-1.90%) | 36,525 |
| 14 Feb 2023 | USD | 0.973 | 0.9863 | 0.9659 | 0.98 | 0.98 | 0.0 (0.0%) | 129,061 |
| 13 Feb 2023 | USD | 0.983 | 0.9898 | 0.9654 | 0.98 | 0.98 | +0.001 (+0.14%) | 199,405 |
| 10 Feb 2023 | USD | 0.9316 | 0.9786 | 0.9316 | 0.9786 | 0.9786 | +0.054 (+5.79%) | 9,661 |
| 9 Feb 2023 | USD | 0.9363 | 0.945 | 0.925 | 0.925 | 0.925 | -0.016 (-1.68%) | 92,124 |
| 8 Feb 2023 | USD | 0.99 | 0.99 | 0.9386 | 0.9408 | 0.9408 | -0.03 (-3.13%) | 164,992 |
| 7 Feb 2023 | USD | 0.9305 | 0.9925 | 0.9262 | 0.9712 | 0.9712 | +0.081 (+9.12%) | 100,866 |
| 6 Feb 2023 | USD | 0.9415 | 0.9415 | 0.876 | 0.89 | 0.89 | -0.043 (-4.65%) | 145,357 |
| 3 Feb 2023 | USD | 0.9139 | 0.9455 | 0.9139 | 0.9334 | 0.9334 | +0.023 (+2.52%) | 87,664 |
| 2 Feb 2023 | USD | 0.935 | 0.9381 | 0.8964 | 0.9105 | 0.9105 | -0.022 (-2.41%) | 130,313 |
| 1 Feb 2023 | USD | 0.98 | 0.98 | 0.9207 | 0.933 | 0.933 | -0.054 (-5.46%) | 122,184 |
| 31 Jan 2023 | USD | 0.963 | 0.9953 | 0.963 | 0.9869 | 0.9869 | +0.017 (+1.74%) | 185,043 |
