| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 1.2 | 1.2199 | 1.185 | 1.2 | 1.2 | -0.005 (-0.41%) | 110,557 |
| 13 Dec 2022 | USD | 1.22 | 1.22 | 1.195 | 1.205 | 1.205 | +0.005 (+0.42%) | 140,100 |
| 12 Dec 2022 | USD | 1.1826 | 1.2 | 1.1826 | 1.2 | 1.2 | +0.015 (+1.27%) | 56,070 |
| 9 Dec 2022 | USD | 1.19 | 1.19 | 1.18 | 1.185 | 1.185 | -0.001 (-0.08%) | 105,825 |
| 8 Dec 2022 | USD | 1.22 | 1.22 | 1.185 | 1.186 | 1.186 | +0.001 (+0.08%) | 92,088 |
| 7 Dec 2022 | USD | 1.2 | 1.2 | 1.185 | 1.185 | 1.185 | -0.005 (-0.42%) | 60,600 |
| 6 Dec 2022 | USD | 1.22 | 1.24 | 1.185 | 1.19 | 1.19 | -0.04 (-3.25%) | 251,606 |
| 5 Dec 2022 | USD | 1.28 | 1.28 | 1.205 | 1.23 | 1.23 | -0.04 (-3.15%) | 118,021 |
| 2 Dec 2022 | USD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | +0.03 (+2.42%) | 85,643 |
| 1 Dec 2022 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 109,530 |
| 30 Nov 2022 | USD | 1.235 | 1.24 | 1.235 | 1.24 | 1.24 | +0.02 (+1.64%) | 4,900 |
| 29 Nov 2022 | USD | 1.22 | 1.225 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 107,450 |
| 28 Nov 2022 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,502 |
| 25 Nov 2022 | USD | 1.245 | 1.245 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 11,500 |
| 23 Nov 2022 | USD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | -0.006 (-0.48%) | 15,569 |
| 22 Nov 2022 | USD | 1.252 | 1.252 | 1.245 | 1.246 | 1.246 | +0.026 (+2.13%) | 66,375 |
| 21 Nov 2022 | USD | 1.185 | 1.23 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 56,244 |
| 18 Nov 2022 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.03 (+2.48%) | 750 |
| 17 Nov 2022 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,865 |
| 16 Nov 2022 | USD | 1.25 | 1.25 | 1.199 | 1.23 | 1.23 | -0.01 (-0.81%) | 20,330 |
| 15 Nov 2022 | USD | 1.23 | 1.245 | 1.225 | 1.24 | 1.24 | -0.03 (-2.36%) | 258,357 |
| 14 Nov 2022 | USD | 1.295 | 1.295 | 1.26 | 1.27 | 1.27 | -0.011 (-0.86%) | 11,014 |
| 11 Nov 2022 | USD | 1.255 | 1.281 | 1.255 | 1.281 | 1.281 | +0.041 (+3.31%) | 14,597 |
| 10 Nov 2022 | USD | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.051 (+4.29%) | 53,979 |
| 9 Nov 2022 | USD | 1.25 | 1.25 | 1.18 | 1.189 | 1.189 | -0.061 (-4.88%) | 111,227 |
| 8 Nov 2022 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.049 (-3.77%) | 3,890 |
| 7 Nov 2022 | USD | 1.29 | 1.3 | 1.285 | 1.299 | 1.299 | +0.059 (+4.76%) | 62,370 |
| 4 Nov 2022 | USD | 1.2587 | 1.26 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 24,320 |
| 3 Nov 2022 | USD | 1.17 | 1.24 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 17,575 |
| 2 Nov 2022 | USD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,449 |
