| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 7,802 |
| 31 Oct 2022 | USD | 1.2235 | 1.25 | 1.2235 | 1.25 | 1.25 | +0.03 (+2.46%) | 42,630 |
| 28 Oct 2022 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.015 (-1.21%) | 4,325 |
| 27 Oct 2022 | USD | 1.28 | 1.28 | 1.235 | 1.235 | 1.235 | -0.049 (-3.78%) | 28,867 |
| 26 Oct 2022 | USD | 1.2835 | 1.2835 | 1.2835 | 1.2835 | 1.2835 | +0.038 (+3.09%) | 599 |
| 25 Oct 2022 | USD | 1.26 | 1.26 | 1.245 | 1.245 | 1.245 | +0.015 (+1.22%) | 19,651 |
| 24 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 40,191 |
| 20 Oct 2022 | USD | 1.2522 | 1.2522 | 1.25 | 1.25 | 1.25 | +0.002 (+0.16%) | 1,046 |
| 19 Oct 2022 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.027 (+2.21%) | 4,046 |
| 18 Oct 2022 | USD | 1.26 | 1.27 | 1.22 | 1.221 | 1.221 | -0.058 (-4.50%) | 35,850 |
| 17 Oct 2022 | USD | 1.28 | 1.28 | 1.27 | 1.2786 | 1.2786 | +0.009 (+0.68%) | 35,140 |
| 14 Oct 2022 | USD | 1.26 | 1.27 | 1.256 | 1.27 | 1.27 | -0.02 (-1.55%) | 57,391 |
| 13 Oct 2022 | USD | 1.225 | 1.29 | 1.225 | 1.29 | 1.29 | +0.04 (+3.20%) | 24,780 |
| 12 Oct 2022 | USD | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 117,158 |
| 11 Oct 2022 | USD | 1.297 | 1.31 | 1.295 | 1.3 | 1.3 | +0.05 (+4%) | 21,900 |
| 10 Oct 2022 | USD | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | -0.075 (-5.66%) | 3,200 |
| 7 Oct 2022 | USD | 1.34 | 1.34 | 1.32 | 1.325 | 1.325 | -0.01 (-0.75%) | 10,646 |
| 6 Oct 2022 | USD | 1.35 | 1.3599 | 1.335 | 1.335 | 1.335 | -0.035 (-2.52%) | 4,497 |
| 5 Oct 2022 | USD | 1.33 | 1.37 | 1.33 | 1.3695 | 1.3695 | +0.03 (+2.28%) | 18,722 |
| 4 Oct 2022 | USD | 1.3 | 1.35 | 1.3 | 1.339 | 1.339 | +0.044 (+3.40%) | 12,247 |
| 3 Oct 2022 | USD | 1.28 | 1.295 | 1.26 | 1.295 | 1.295 | +0.035 (+2.78%) | 39,585 |
| 30 Sep 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 5,000 |
| 29 Sep 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 900 |
| 28 Sep 2022 | USD | 1.24 | 1.2514 | 1.24 | 1.25 | 1.25 | +0.01 (+0.83%) | 1,152 |
| 27 Sep 2022 | USD | 1.23 | 1.2397 | 1.23 | 1.2397 | 1.2397 | +0.06 (+5.06%) | 10,361 |
| 26 Sep 2022 | USD | 1.23 | 1.23 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 82,140 |
| 23 Sep 2022 | USD | 1.27 | 1.29 | 1.21 | 1.23 | 1.23 | -0.07 (-5.38%) | 44,909 |
| 22 Sep 2022 | USD | 1.32 | 1.325 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 17,065 |
| 21 Sep 2022 | USD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | +0.005 (+0.37%) | 23,740 |
