| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 1.34 | 1.34 | 1.32 | 1.335 | 1.335 | -0.015 (-1.11%) | 20,432 |
| 19 Sep 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 13,320 |
| 16 Sep 2022 | USD | 1.37 | 1.37 | 1.3462 | 1.35 | 1.35 | -0.02 (-1.46%) | 24,987 |
| 15 Sep 2022 | USD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | -0.047 (-3.32%) | 5,860 |
| 14 Sep 2022 | USD | 1.41 | 1.417 | 1.4 | 1.417 | 1.417 | +0.037 (+2.68%) | 3,268 |
| 13 Sep 2022 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 17,050 |
| 12 Sep 2022 | USD | 1.42 | 1.44 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 10,717 |
| 9 Sep 2022 | USD | 1.385 | 1.41 | 1.385 | 1.41 | 1.41 | +0.04 (+2.92%) | 660 |
| 8 Sep 2022 | USD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.03 (+2.24%) | 8,257 |
| 7 Sep 2022 | USD | 1.302 | 1.35 | 1.29 | 1.34 | 1.34 | -0.025 (-1.83%) | 43,048 |
| 6 Sep 2022 | USD | 1.42 | 1.42 | 1.365 | 1.365 | 1.365 | -0.034 (-2.46%) | 8,122 |
| 2 Sep 2022 | USD | 1.41 | 1.42 | 1.38 | 1.3994 | 1.3994 | -0.001 (-0.04%) | 60,420 |
| 1 Sep 2022 | USD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.045 (-3.11%) | 33,319 |
| 31 Aug 2022 | USD | 1.51 | 1.51 | 1.42 | 1.445 | 1.445 | -0.005 (-0.34%) | 3,200 |
| 30 Aug 2022 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.068 (-4.48%) | 6,838 |
| 29 Aug 2022 | USD | 1.51 | 1.5263 | 1.51 | 1.518 | 1.518 | +0.037 (+2.50%) | 11,810 |
| 26 Aug 2022 | USD | 1.51 | 1.51 | 1.481 | 1.481 | 1.481 | -0.039 (-2.57%) | 34,245 |
| 25 Aug 2022 | USD | 1.54 | 1.54 | 1.501 | 1.52 | 1.52 | +0.006 (+0.40%) | 48,076 |
| 24 Aug 2022 | USD | 1.505 | 1.514 | 1.505 | 1.514 | 1.514 | +0.014 (+0.94%) | 6,023 |
| 23 Aug 2022 | USD | 1.51 | 1.55 | 1.4999 | 1.4999 | 1.4999 | -0.006 (-0.41%) | 64,548 |
| 22 Aug 2022 | USD | 1.46 | 1.506 | 1.4415 | 1.506 | 1.506 | +0.036 (+2.45%) | 40,615 |
| 19 Aug 2022 | USD | 1.47 | 1.475 | 1.47 | 1.47 | 1.47 | -0.036 (-2.39%) | 7,738 |
| 18 Aug 2022 | USD | 1.59 | 1.59 | 1.506 | 1.506 | 1.506 | +0.016 (+1.07%) | 1,204 |
| 17 Aug 2022 | USD | 1.4118 | 1.5 | 1.4118 | 1.49 | 1.49 | +0.07 (+4.93%) | 9,194 |
| 16 Aug 2022 | USD | 1.45 | 1.48 | 1.42 | 1.42 | 1.42 | -0.038 (-2.60%) | 74,594 |
| 15 Aug 2022 | USD | 1.408 | 1.4579 | 1.408 | 1.4579 | 1.4579 | -0.042 (-2.81%) | 22,183 |
| 12 Aug 2022 | USD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.005 (+0.33%) | 9,050 |
| 11 Aug 2022 | USD | 1.5 | 1.51 | 1.491 | 1.495 | 1.495 | +0.005 (+0.34%) | 40,825 |
| 10 Aug 2022 | USD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.008 (+0.55%) | 7,697 |
| 9 Aug 2022 | USD | 1.47 | 1.49 | 1.45 | 1.4818 | 1.4818 | +0.012 (+0.80%) | 10,923 |
