| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 0.719 | 0.719 | 0.7 | 0.7 | 0.7 | -0.006 (-0.81%) | 145,667 |
| 15 Aug 2024 | USD | 0.6929 | 0.7057 | 0.6927 | 0.7057 | 0.7057 | +0.016 (+2.28%) | 16,302 |
| 14 Aug 2024 | USD | 0.6666 | 0.705 | 0.6666 | 0.69 | 0.69 | -0.015 (-2.18%) | 76,670 |
| 13 Aug 2024 | USD | 0.7118 | 0.7139 | 0.6848 | 0.7054 | 0.7054 | +0.016 (+2.31%) | 140,706 |
| 12 Aug 2024 | USD | 0.6496 | 0.6895 | 0.6496 | 0.6895 | 0.6895 | +0.04 (+6.08%) | 641,515 |
| 9 Aug 2024 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 97,462 |
| 8 Aug 2024 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 127,539 |
| 7 Aug 2024 | USD | 0.65 | 0.6568 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 321,636 |
| 6 Aug 2024 | USD | 0.63 | 0.6609 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 134,328 |
| 5 Aug 2024 | USD | 0.62 | 0.6505 | 0.62 | 0.65 | 0.65 | +0.01 (+1.58%) | 101,772 |
| 2 Aug 2024 | USD | 0.63 | 0.6399 | 0.6207 | 0.6399 | 0.6399 | -0 (-0.02%) | 158,652 |
| 1 Aug 2024 | USD | 0.6555 | 0.6587 | 0.64 | 0.64 | 0.64 | -0.009 (-1.33%) | 5,030 |
| 31 Jul 2024 | USD | 0.65 | 0.6579 | 0.6461 | 0.6486 | 0.6486 | -0.001 (-0.15%) | 55,180 |
| 30 Jul 2024 | USD | 0.6412 | 0.6496 | 0.6227 | 0.6496 | 0.6496 | +0.006 (+0.90%) | 38,884 |
| 29 Jul 2024 | USD | 0.65 | 0.65 | 0.6438 | 0.6438 | 0.6438 | -0.009 (-1.38%) | 19,435 |
| 26 Jul 2024 | USD | 0.65 | 0.6528 | 0.6493 | 0.6528 | 0.6528 | -0.015 (-2.17%) | 3,328 |
| 25 Jul 2024 | USD | 0.67 | 0.67 | 0.63 | 0.6673 | 0.6673 | +0.017 (+2.66%) | 96,470 |
| 24 Jul 2024 | USD | 0.68 | 0.68 | 0.6486 | 0.65 | 0.65 | -0.014 (-2.15%) | 142,593 |
| 23 Jul 2024 | USD | 0.6815 | 0.683 | 0.6643 | 0.6643 | 0.6643 | -0.017 (-2.51%) | 9,538 |
| 22 Jul 2024 | USD | 0.685 | 0.685 | 0.68 | 0.6814 | 0.6814 | +0.001 (+0.21%) | 25,750 |
| 19 Jul 2024 | USD | 0.685 | 0.685 | 0.6769 | 0.68 | 0.68 | 0.0 (0.0%) | 42,578 |
| 18 Jul 2024 | USD | 0.711 | 0.711 | 0.6749 | 0.68 | 0.68 | -0.013 (-1.82%) | 65,109 |
| 17 Jul 2024 | USD | 0.71 | 0.71 | 0.6926 | 0.6926 | 0.6926 | -0.018 (-2.59%) | 23,435 |
| 16 Jul 2024 | USD | 0.7044 | 0.711 | 0.7044 | 0.711 | 0.711 | +0.011 (+1.57%) | 6,180 |
| 15 Jul 2024 | USD | 0.71 | 0.7107 | 0.6964 | 0.7 | 0.7 | -0.014 (-1.92%) | 12,151 |
| 12 Jul 2024 | USD | 0.7001 | 0.7137 | 0.7001 | 0.7137 | 0.7137 | +0.004 (+0.52%) | 22,257 |
| 11 Jul 2024 | USD | 0.719 | 0.721 | 0.71 | 0.71 | 0.71 | +0.008 (+1.18%) | 8,753 |
| 10 Jul 2024 | USD | 0.69 | 0.7068 | 0.69 | 0.7017 | 0.7017 | -0.001 (-0.16%) | 24,344 |
| 9 Jul 2024 | USD | 0.7069 | 0.71 | 0.7028 | 0.7028 | 0.7028 | -0.022 (-3.06%) | 10,105 |
| 8 Jul 2024 | USD | 0.732 | 0.732 | 0.7168 | 0.725 | 0.725 | -0.009 (-1.19%) | 31,360 |
