| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 1.11 | 1.18 | 1.1037 | 1.15 | 1.15 | +0.06 (+5.50%) | 27,164 |
| 23 Jun 2022 | USD | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -0.08 (-6.84%) | 311,280 |
| 22 Jun 2022 | USD | 1.11 | 1.26 | 1.11 | 1.17 | 1.17 | -0.076 (-6.14%) | 67,620 |
| 21 Jun 2022 | USD | 1.2795 | 1.29 | 1.24 | 1.2465 | 1.2465 | -0.004 (-0.28%) | 36,525 |
| 17 Jun 2022 | USD | 1.34 | 1.34 | 1.21 | 1.25 | 1.25 | -0.06 (-4.58%) | 509,410 |
| 16 Jun 2022 | USD | 1.355 | 1.355 | 1.3 | 1.31 | 1.31 | -0.065 (-4.75%) | 17,805 |
| 15 Jun 2022 | USD | 1.28 | 1.41 | 1.28 | 1.3753 | 1.3753 | +0.048 (+3.59%) | 309,435 |
| 14 Jun 2022 | USD | 1.4512 | 1.4512 | 1.3 | 1.3277 | 1.3277 | -0.086 (-6.10%) | 142,044 |
| 13 Jun 2022 | USD | 1.45 | 1.48 | 1.38 | 1.414 | 1.414 | -0.096 (-6.36%) | 44,405 |
| 10 Jun 2022 | USD | 1.54 | 1.55 | 1.47 | 1.51 | 1.51 | -0.06 (-3.82%) | 91,792 |
| 9 Jun 2022 | USD | 1.6093 | 1.6093 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 64,787 |
| 8 Jun 2022 | USD | 1.543 | 1.63 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 92,860 |
| 7 Jun 2022 | USD | 1.51 | 1.55 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 35,473 |
| 6 Jun 2022 | USD | 1.5405 | 1.5405 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 46,485 |
| 3 Jun 2022 | USD | 1.58 | 1.58 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 56,762 |
| 2 Jun 2022 | USD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.03 (+1.96%) | 68,420 |
| 1 Jun 2022 | USD | 1.54 | 1.54 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 60,677 |
| 31 May 2022 | USD | 1.58 | 1.59 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 35,666 |
| 27 May 2022 | USD | 1.6 | 1.6 | 1.5 | 1.52 | 1.52 | -0.034 (-2.18%) | 52,173 |
| 26 May 2022 | USD | 1.58 | 1.6 | 1.54 | 1.5539 | 1.5539 | +0.009 (+0.58%) | 85,891 |
| 25 May 2022 | USD | 1.4964 | 1.56 | 1.4964 | 1.545 | 1.545 | +0.045 (+3%) | 111,056 |
| 24 May 2022 | USD | 1.51 | 1.52 | 1.47 | 1.5 | 1.5 | -0.09 (-5.66%) | 96,790 |
| 23 May 2022 | USD | 1.43 | 1.59 | 1.43 | 1.59 | 1.59 | +0.14 (+9.66%) | 65,615 |
| 20 May 2022 | USD | 1.52 | 1.52 | 1.41 | 1.45 | 1.45 | -0.06 (-3.97%) | 57,080 |
| 19 May 2022 | USD | 1.47 | 1.55 | 1.46 | 1.51 | 1.51 | +0.03 (+2.03%) | 139,612 |
| 18 May 2022 | USD | 1.5 | 1.51 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 80,744 |
| 17 May 2022 | USD | 1.5 | 1.5 | 1.4429 | 1.48 | 1.48 | +0.08 (+5.71%) | 66,579 |
| 16 May 2022 | USD | 1.3033 | 1.4 | 1.3033 | 1.4 | 1.4 | +0.1 (+7.69%) | 148,829 |
| 13 May 2022 | USD | 1.25 | 1.34 | 1.25 | 1.3 | 1.3 | +0.07 (+5.69%) | 74,039 |
| 12 May 2022 | USD | 1.39 | 1.39 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 62,697 |
