Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.6147 | 0.6529 | 0.6147 | 0.6529 | 0.6529 | +0.023 (+3.72%) | 15,910 |
11 Feb 2022 | USD | 0.666 | 0.666 | 0.618 | 0.6295 | 0.6295 | +0.026 (+4.33%) | 74,109 |
10 Feb 2022 | USD | 0.5947 | 0.6331 | 0.5947 | 0.6034 | 0.6034 | +0.003 (+0.48%) | 132,413 |
9 Feb 2022 | USD | 0.58 | 0.6005 | 0.5674 | 0.6005 | 0.6005 | +0.034 (+5.93%) | 95,300 |
8 Feb 2022 | USD | 0.5478 | 0.5752 | 0.5474 | 0.5669 | 0.5669 | -0.005 (-0.96%) | 49,750 |
7 Feb 2022 | USD | 0.5843 | 0.5844 | 0.5724 | 0.5724 | 0.5724 | -0.047 (-7.53%) | 19,000 |
4 Feb 2022 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0.025 (+4.21%) | 70,000 |
3 Feb 2022 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.014 (-2.30%) | 1,050 |
2 Feb 2022 | USD | 0.6 | 0.608 | 0.5996 | 0.608 | 0.608 | -0.006 (-0.94%) | 40,500 |
1 Feb 2022 | USD | 0.5733 | 0.6138 | 0.557 | 0.6138 | 0.6138 | +0.056 (+10.10%) | 79,000 |
31 Jan 2022 | USD | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | +0.001 (+0.18%) | 20,000 |
28 Jan 2022 | USD | 0.5478 | 0.56 | 0.5478 | 0.5565 | 0.5565 | +0.006 (+1.18%) | 29,500 |
27 Jan 2022 | USD | 0.5377 | 0.55 | 0.536 | 0.55 | 0.55 | +0.008 (+1.46%) | 47,350 |
26 Jan 2022 | USD | 0.5421 | 0.5421 | 0.5421 | 0.5421 | 0.5421 | +0.029 (+5.69%) | 600 |
25 Jan 2022 | USD | 0.5129 | 0.5129 | 0.5129 | 0.5129 | 0.5129 | -0.008 (-1.59%) | 1,000 |
24 Jan 2022 | USD | 0.5175 | 0.5212 | 0.494 | 0.5212 | 0.5212 | -0.009 (-1.70%) | 559,800 |
21 Jan 2022 | USD | 0.542 | 0.542 | 0.5302 | 0.5302 | 0.5302 | -0.026 (-4.62%) | 4,262 |
20 Jan 2022 | USD | 0.55 | 0.5559 | 0.55 | 0.5559 | 0.5559 | -0.01 (-1.84%) | 4,110 |
19 Jan 2022 | USD | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5792 | 0.5792 | 0.5663 | 0.5663 | 0.5663 | +0 (+0.05%) | 52,000 |
14 Jan 2022 | USD | 0.5507 | 0.566 | 0.5507 | 0.566 | 0.566 | -0.019 (-3.25%) | 4,000 |
13 Jan 2022 | USD | 0.585 | 0.585 | 0.5815 | 0.585 | 0.585 | 0.0 (0.0%) | 60,500 |
12 Jan 2022 | USD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.012 (+2.02%) | 50,500 |
11 Jan 2022 | USD | 0.5734 | 0.5734 | 0.5734 | 0.5734 | 0.5734 | +0.033 (+6.19%) | 10,000 |
10 Jan 2022 | USD | 0.5559 | 0.5559 | 0.54 | 0.54 | 0.54 | -0.006 (-1.04%) | 11,125 |
7 Jan 2022 | USD | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.5508 | 0.5508 | 0.5457 | 0.5457 | 0.5457 | -0.001 (-0.22%) | 11,000 |
5 Jan 2022 | USD | 0.579 | 0.579 | 0.5469 | 0.5469 | 0.5469 | -0.029 (-4.95%) | 29,400 |
4 Jan 2022 | USD | 0.548 | 0.5754 | 0.5425 | 0.5754 | 0.5754 | +0.042 (+7.77%) | 11,615 |
3 Jan 2022 | USD | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 0.0 (0.0%) | 0 |