Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.5382 | 0.5382 | 0.5339 | 0.5339 | 0.5339 | -0.001 (-0.22%) | 1,700 |
30 Dec 2021 | USD | 0.5594 | 0.56 | 0.5351 | 0.5351 | 0.5351 | -0.029 (-5.09%) | 226,000 |
29 Dec 2021 | USD | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | +0.016 (+2.88%) | 1,500 |
28 Dec 2021 | USD | 0.548 | 0.548 | 0.548 | 0.548 | 0.548 | +0.018 (+3.40%) | 174 |
27 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.035 (+7.07%) | 10,000 |
23 Dec 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 10,000 |
20 Dec 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 60,000 |
17 Dec 2021 | USD | 0.5 | 0.5 | 0.4743 | 0.475 | 0.475 | -0.032 (-6.24%) | 95,000 |
16 Dec 2021 | USD | 0.5069 | 0.5129 | 0.4964 | 0.5066 | 0.5066 | +0.072 (+16.70%) | 16,800 |
15 Dec 2021 | USD | 0.45 | 0.45 | 0.4254 | 0.4341 | 0.4341 | -0.039 (-8.20%) | 6,500 |
14 Dec 2021 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 0.0 (0.0%) | 500 |
9 Dec 2021 | USD | 0.4745 | 0.4745 | 0.45 | 0.4729 | 0.4729 | -0.06 (-11.24%) | 371,000 |
8 Dec 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.533 | 0.533 | 0.512 | 0.5328 | 0.5328 | 0.0 (0.0%) | 10,801 |
30 Nov 2021 | USD | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.5328 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.5225 | 0.5328 | 0.5225 | 0.5328 | 0.5328 | +0.013 (+2.48%) | 41,001 |
26 Nov 2021 | USD | 0.5 | 0.5199 | 0.45 | 0.5199 | 0.5199 | -0.028 (-5.09%) | 12,970 |
24 Nov 2021 | USD | 0.5478 | 0.5478 | 0.5478 | 0.5478 | 0.5478 | -0.002 (-0.44%) | 2,000 |
23 Nov 2021 | USD | 0.517 | 0.5502 | 0.517 | 0.5502 | 0.5502 | -0.004 (-0.69%) | 151,500 |
22 Nov 2021 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | -0.016 (-2.81%) | 1,000 |
19 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 25,000 |
18 Nov 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 41,000 |