Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.585 | 0.5872 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 22,500 |
16 Nov 2021 | USD | 0.5808 | 0.585 | 0.5808 | 0.585 | 0.585 | +0.003 (+0.43%) | 101,500 |
15 Nov 2021 | USD | 0.587 | 0.5871 | 0.5805 | 0.5825 | 0.5825 | -0.018 (-2.92%) | 106,340 |
12 Nov 2021 | USD | 0.5955 | 0.6029 | 0.5955 | 0.6 | 0.6 | +0.001 (+0.23%) | 12,700 |
11 Nov 2021 | USD | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | +0.017 (+2.98%) | 1,300 |
10 Nov 2021 | USD | 0.6002 | 0.6002 | 0.5813 | 0.5813 | 0.5813 | -0.029 (-4.70%) | 11,500 |
9 Nov 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.003 (-0.55%) | 1,565 |
8 Nov 2021 | USD | 0.6134 | 0.6134 | 0.6134 | 0.6134 | 0.6134 | +0.008 (+1.32%) | 140 |
5 Nov 2021 | USD | 0.6053 | 0.6054 | 0.6053 | 0.6054 | 0.6054 | -0.028 (-4.47%) | 10,000 |
4 Nov 2021 | USD | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | -0.003 (-0.49%) | 1,000 |
3 Nov 2021 | USD | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 0.6368 | -0.02 (-3.00%) | 2,500 |
2 Nov 2021 | USD | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.6565 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.6543 | 0.6565 | 0.6543 | 0.6565 | 0.6565 | +0.018 (+2.82%) | 25,155 |
29 Oct 2021 | USD | 0.6341 | 0.6389 | 0.6341 | 0.6385 | 0.6385 | -0.018 (-2.82%) | 18,700 |
28 Oct 2021 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.657 | -0.031 (-4.51%) | 5,000 |
27 Oct 2021 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 11,000 |
26 Oct 2021 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | +0.051 (+7.99%) | 10,000 |
25 Oct 2021 | USD | 0.6402 | 0.6433 | 0.6371 | 0.6371 | 0.6371 | +0.011 (+1.84%) | 15,232 |
22 Oct 2021 | USD | 0.6243 | 0.63 | 0.6215 | 0.6256 | 0.6256 | +0.002 (+0.27%) | 24,067 |
21 Oct 2021 | USD | 0.6239 | 0.6239 | 0.6239 | 0.6239 | 0.6239 | -0.026 (-4.02%) | 5,001 |
20 Oct 2021 | USD | 0.685 | 0.685 | 0.6467 | 0.65 | 0.65 | -0.012 (-1.77%) | 15,160 |
19 Oct 2021 | USD | 0.609 | 0.6617 | 0.609 | 0.6617 | 0.6617 | +0.021 (+3.25%) | 2,290 |
18 Oct 2021 | USD | 0.67 | 0.67 | 0.64 | 0.6409 | 0.6409 | -0.035 (-5.18%) | 151,000 |
15 Oct 2021 | USD | 0.684 | 0.716 | 0.6759 | 0.6759 | 0.6759 | -0.012 (-1.70%) | 44,813 |
14 Oct 2021 | USD | 0.6558 | 0.6876 | 0.6558 | 0.6876 | 0.6876 | +0.049 (+7.62%) | 6,600 |
13 Oct 2021 | USD | 0.697 | 0.697 | 0.6389 | 0.6389 | 0.6389 | -0.011 (-1.71%) | 62,750 |
12 Oct 2021 | USD | 0.658 | 0.658 | 0.65 | 0.65 | 0.65 | -0.008 (-1.22%) | 21,300 |
11 Oct 2021 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.6557 | 0.6668 | 0.6557 | 0.658 | 0.658 | +0.028 (+4.44%) | 4,287 |
7 Oct 2021 | USD | 0.6049 | 0.63 | 0.5941 | 0.63 | 0.63 | +0.04 (+6.71%) | 340,000 |