Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.621 | 0.621 | 0.5904 | 0.5904 | 0.5904 | +0.002 (+0.29%) | 2,500 |
5 Oct 2021 | USD | 0.5894 | 0.5895 | 0.5887 | 0.5887 | 0.5887 | +0.017 (+2.90%) | 23,245 |
4 Oct 2021 | USD | 0.5634 | 0.5732 | 0.5634 | 0.5721 | 0.5721 | +0.022 (+4.02%) | 6,600 |
1 Oct 2021 | USD | 0.602 | 0.602 | 0.55 | 0.55 | 0.55 | -0.01 (-1.80%) | 12,150 |
30 Sep 2021 | USD | 0.55 | 0.5643 | 0.53 | 0.5601 | 0.5601 | +0.017 (+3.15%) | 261,350 |
29 Sep 2021 | USD | 0.5605 | 0.5605 | 0.543 | 0.543 | 0.543 | -0.018 (-3.12%) | 78,800 |
28 Sep 2021 | USD | 0.5428 | 0.5606 | 0.5352 | 0.5605 | 0.5605 | -0.011 (-1.86%) | 129,070 |
27 Sep 2021 | USD | 0.603 | 0.603 | 0.5619 | 0.5711 | 0.5711 | +0.01 (+1.85%) | 209,370 |
24 Sep 2021 | USD | 0.5674 | 0.5674 | 0.5607 | 0.5607 | 0.5607 | +0.003 (+0.47%) | 19,000 |
23 Sep 2021 | USD | 0.541 | 0.5581 | 0.5396 | 0.5581 | 0.5581 | +0.028 (+5.32%) | 188,091 |
22 Sep 2021 | USD | 0.4955 | 0.5328 | 0.4955 | 0.5299 | 0.5299 | +0.03 (+6.00%) | 188,650 |
21 Sep 2021 | USD | 0.4956 | 0.4999 | 0.4914 | 0.4999 | 0.4999 | +0.016 (+3.31%) | 17,600 |
20 Sep 2021 | USD | 0.4859 | 0.4913 | 0.4839 | 0.4839 | 0.4839 | -0.036 (-6.94%) | 157,000 |
17 Sep 2021 | USD | 0.52 | 0.5207 | 0.4947 | 0.52 | 0.52 | +0.007 (+1.33%) | 325,500 |
16 Sep 2021 | USD | 0.5 | 0.5132 | 0.4637 | 0.5132 | 0.5132 | +0.022 (+4.44%) | 298,760 |
15 Sep 2021 | USD | 0.4899 | 0.514 | 0.4829 | 0.4914 | 0.4914 | +0.022 (+4.75%) | 840,500 |
14 Sep 2021 | USD | 0.47 | 0.4742 | 0.4691 | 0.4691 | 0.4691 | -0.001 (-0.17%) | 23,569 |
13 Sep 2021 | USD | 0.4678 | 0.4699 | 0.4592 | 0.4699 | 0.4699 | +0.01 (+2.15%) | 35,192 |
10 Sep 2021 | USD | 0.449 | 0.46 | 0.449 | 0.46 | 0.46 | +0.03 (+6.98%) | 31,400 |
9 Sep 2021 | USD | 0.4303 | 0.4303 | 0.43 | 0.43 | 0.43 | -0.005 (-1.13%) | 14,500 |
8 Sep 2021 | USD | 0.4381 | 0.4381 | 0.4349 | 0.4349 | 0.4349 | +0.019 (+4.62%) | 33,040 |
7 Sep 2021 | USD | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.399 | 0.4157 | 0.399 | 0.4157 | 0.4157 | +0.018 (+4.39%) | 69,250 |
2 Sep 2021 | USD | 0.3982 | 0.4066 | 0.3943 | 0.3982 | 0.3982 | +0.002 (+0.48%) | 93,070 |
1 Sep 2021 | USD | 0.38 | 0.3963 | 0.38 | 0.3963 | 0.3963 | +0.015 (+4.02%) | 70,000 |
31 Aug 2021 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.3736 | 0.381 | 0.3736 | 0.381 | 0.381 | 0.0 (0.0%) | 11,150 |
27 Aug 2021 | USD | 0.36 | 0.381 | 0.36 | 0.381 | 0.381 | +0.056 (+17.19%) | 173,000 |
26 Aug 2021 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | -0.001 (-0.37%) | 6,002 |
25 Aug 2021 | USD | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | +0.007 (+2.26%) | 32,000 |