Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.32 | 0.32 | 0.3191 | 0.3191 | 0.3191 | -0.009 (-2.71%) | 10,000 |
23 Aug 2021 | USD | 0.321 | 0.328 | 0.321 | 0.328 | 0.328 | +0.018 (+5.98%) | 35,000 |
20 Aug 2021 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.001 (-0.16%) | 1,000 |
18 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 14,760 |
16 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.019 (+6.45%) | 10,000 |
13 Aug 2021 | USD | 0.3008 | 0.3008 | 0.3006 | 0.3006 | 0.3006 | -0.023 (-7.08%) | 250 |
12 Aug 2021 | USD | 0.3105 | 0.3235 | 0.3065 | 0.3235 | 0.3235 | -0.001 (-0.31%) | 50,000 |
11 Aug 2021 | USD | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | +0.012 (+3.87%) | 115 |
10 Aug 2021 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.306 | 0.3124 | 0.306 | 0.3124 | 0.3124 | -0.003 (-1.08%) | 40,000 |
6 Aug 2021 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | +0.005 (+1.67%) | 5,000 |
4 Aug 2021 | USD | 0.3106 | 0.311 | 0.3106 | 0.3106 | 0.3106 | +0.001 (+0.19%) | 10,092 |
3 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.007 (-2.36%) | 3,000 |
2 Aug 2021 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.3175 | 0.32 | 0.317 | 0.3175 | 0.3175 | +0.002 (+0.51%) | 32,003 |
27 Jul 2021 | USD | 0.3098 | 0.3159 | 0.3098 | 0.3159 | 0.3159 | -0.011 (-3.31%) | 13,000 |
26 Jul 2021 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.3189 | 0.3267 | 0.3189 | 0.3267 | 0.3267 | +0.037 (+12.81%) | 54,600 |
20 Jul 2021 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | +0.006 (+2.04%) | 10,300 |
19 Jul 2021 | USD | 0.2739 | 0.2838 | 0.2739 | 0.2838 | 0.2838 | -0.027 (-8.80%) | 99,500 |
16 Jul 2021 | USD | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | +0.003 (+0.94%) | 8,500 |
15 Jul 2021 | USD | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | -0.005 (-1.69%) | 2,152 |