Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | -0.005 (-1.63%) | 7,500 |
12 Jul 2021 | USD | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | +0.009 (+2.84%) | 290 |
9 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.2892 | 0.31 | 0.2892 | 0.31 | 0.31 | -0.007 (-2.15%) | 36,000 |
7 Jul 2021 | USD | 0.3168 | 0.3168 | 0.3167 | 0.3168 | 0.3168 | +0.003 (+1.08%) | 7,350 |
6 Jul 2021 | USD | 0.3199 | 0.3199 | 0.3126 | 0.3134 | 0.3134 | -0.027 (-8.01%) | 13,700 |
2 Jul 2021 | USD | 0.3442 | 0.3442 | 0.3352 | 0.3407 | 0.3407 | -0.009 (-2.46%) | 141,137 |
1 Jul 2021 | USD | 0.3597 | 0.3597 | 0.3493 | 0.3493 | 0.3493 | +0.018 (+5.59%) | 1,517 |
30 Jun 2021 | USD | 0.3269 | 0.3308 | 0.3269 | 0.3308 | 0.3308 | -0 (-0.06%) | 80,000 |
29 Jun 2021 | USD | 0.3254 | 0.331 | 0.3234 | 0.331 | 0.331 | +0.003 (+0.91%) | 53,103 |
28 Jun 2021 | USD | 0.346 | 0.346 | 0.32 | 0.328 | 0.328 | +0.012 (+3.86%) | 116,417 |
25 Jun 2021 | USD | 0.3053 | 0.3262 | 0.3053 | 0.3158 | 0.3158 | +0.016 (+5.27%) | 125,988 |
24 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.2928 | 0.3 | 0.2928 | 0.3 | 0.3 | -0.006 (-1.96%) | 54,364 |
18 Jun 2021 | USD | 0.2943 | 0.3061 | 0.2943 | 0.306 | 0.306 | +0.015 (+4.97%) | 137,000 |
17 Jun 2021 | USD | 0.2916 | 0.2923 | 0.2915 | 0.2915 | 0.2915 | -0.013 (-4.21%) | 4,801 |
16 Jun 2021 | USD | 0.31 | 0.31 | 0.2977 | 0.3043 | 0.3043 | -0.005 (-1.74%) | 31,000 |
15 Jun 2021 | USD | 0.2941 | 0.3097 | 0.2941 | 0.3097 | 0.3097 | +0.005 (+1.54%) | 271,529 |
14 Jun 2021 | USD | 0.305 | 0.3054 | 0.3009 | 0.305 | 0.305 | +0.015 (+5.17%) | 260,175 |
11 Jun 2021 | USD | 0.2909 | 0.2909 | 0.2822 | 0.29 | 0.29 | +0 (+0.03%) | 214,590 |
10 Jun 2021 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | +0.005 (+1.65%) | 100,000 |
9 Jun 2021 | USD | 0.2853 | 0.2853 | 0.2766 | 0.2852 | 0.2852 | -0.008 (-2.83%) | 123,585 |
8 Jun 2021 | USD | 0.3 | 0.3 | 0.2935 | 0.2935 | 0.2935 | +0.003 (+0.96%) | 3,000 |
7 Jun 2021 | USD | 0.29 | 0.2907 | 0.29 | 0.2907 | 0.2907 | +0.01 (+3.53%) | 45,503 |
4 Jun 2021 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | -0.004 (-1.47%) | 1,031 |
3 Jun 2021 | USD | 0.2898 | 0.29 | 0.276 | 0.285 | 0.285 | +0.002 (+0.56%) | 100,003 |
2 Jun 2021 | USD | 0.2734 | 0.2834 | 0.2734 | 0.2834 | 0.2834 | +0.001 (+0.50%) | 161,600 |
1 Jun 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.016 (+6.02%) | 50,000 |