Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0 (+0.15%) | 1,800 |
27 May 2021 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | +0.004 (+1.53%) | 50,000 |
26 May 2021 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.2595 | 0.2616 | 0.2595 | 0.2616 | 0.2616 | +0.002 (+0.62%) | 36,000 |
24 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 36,003 |
19 May 2021 | USD | 0.2749 | 0.2749 | 0.263 | 0.263 | 0.263 | -0.012 (-4.22%) | 117,000 |
18 May 2021 | USD | 0.27 | 0.275 | 0.27 | 0.2746 | 0.2746 | +0.005 (+1.74%) | 116,000 |
17 May 2021 | USD | 0.24 | 0.2742 | 0.24 | 0.2699 | 0.2699 | +0.031 (+13.02%) | 272,500 |
14 May 2021 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.2388 | 0.2388 | 0.236 | 0.2388 | 0.2388 | -0.02 (-7.62%) | 31,700 |
11 May 2021 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | +0.003 (+1.02%) | 1,000 |
7 May 2021 | USD | 0.2412 | 0.2559 | 0.2412 | 0.2559 | 0.2559 | +0.016 (+6.63%) | 28,100 |
6 May 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.013 (+5.49%) | 7,750 |
5 May 2021 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -0.006 (-2.49%) | 9,000 |
4 May 2021 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | -0.006 (-2.55%) | 2,000 |
3 May 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | -0.003 (-1.28%) | 1,200 |
27 Apr 2021 | USD | 0.2383 | 0.2425 | 0.2383 | 0.2425 | 0.2425 | +0.014 (+5.94%) | 25,020 |
26 Apr 2021 | USD | 0.23 | 0.2414 | 0.2289 | 0.2289 | 0.2289 | -0.001 (-0.48%) | 397,370 |
23 Apr 2021 | USD | 0.2075 | 0.2322 | 0.2075 | 0.23 | 0.23 | +0.013 (+6.14%) | 67,703 |
22 Apr 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |