| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.7372 | 0.7372 | 0.722 | 0.7337 | 0.7337 | -0.016 (-2.17%) | 7,254 |
| 3 Jul 2024 | USD | 0.7401 | 0.7543 | 0.7399 | 0.75 | 0.75 | +0.02 (+2.74%) | 25,281 |
| 2 Jul 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 897 |
| 1 Jul 2024 | USD | 0.74 | 0.745 | 0.73 | 0.74 | 0.74 | -0.002 (-0.26%) | 17,000 |
| 28 Jun 2024 | USD | 0.7453 | 0.7453 | 0.7419 | 0.7419 | 0.7419 | +0.007 (+0.95%) | 5,508 |
| 27 Jun 2024 | USD | 0.75 | 0.75 | 0.7349 | 0.7349 | 0.7349 | -0.015 (-2.04%) | 1,800 |
| 26 Jun 2024 | USD | 0.74 | 0.76 | 0.74 | 0.7502 | 0.7502 | +0.007 (+0.97%) | 77,900 |
| 25 Jun 2024 | USD | 0.7491 | 0.7491 | 0.743 | 0.743 | 0.743 | -0.017 (-2.17%) | 2,906 |
| 24 Jun 2024 | USD | 0.75 | 0.7595 | 0.75 | 0.7595 | 0.7595 | -0.01 (-1.26%) | 12,150 |
| 21 Jun 2024 | USD | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 0.0 (0.0%) | 310 |
| 20 Jun 2024 | USD | 0.7593 | 0.7716 | 0.7534 | 0.7692 | 0.7692 | +0.009 (+1.16%) | 64,403 |
| 18 Jun 2024 | USD | 0.7772 | 0.7772 | 0.7546 | 0.7604 | 0.7604 | +0.003 (+0.38%) | 20,432 |
| 17 Jun 2024 | USD | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | -0.032 (-4.09%) | 502 |
| 14 Jun 2024 | USD | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | -0.004 (-0.45%) | 815 |
| 13 Jun 2024 | USD | 0.7897 | 0.7934 | 0.7897 | 0.7934 | 0.7934 | -0.007 (-0.83%) | 20,076 |
| 12 Jun 2024 | USD | 0.8131 | 0.8131 | 0.8 | 0.8 | 0.8 | -0 (-0.01%) | 53,873 |
| 11 Jun 2024 | USD | 0.8107 | 0.8191 | 0.8001 | 0.8001 | 0.8001 | -0.033 (-4.01%) | 49,897 |
| 10 Jun 2024 | USD | 0.7747 | 0.8335 | 0.7747 | 0.8335 | 0.8335 | +0.059 (+7.55%) | 147,074 |
| 7 Jun 2024 | USD | 0.7732 | 0.7859 | 0.7467 | 0.775 | 0.775 | -0.01 (-1.27%) | 79,535 |
| 6 Jun 2024 | USD | 0.784 | 0.7904 | 0.7756 | 0.785 | 0.785 | +0.015 (+2.00%) | 73,522 |
| 5 Jun 2024 | USD | 0.779 | 0.779 | 0.7696 | 0.7696 | 0.7696 | -0.002 (-0.19%) | 44,656 |
| 4 Jun 2024 | USD | 0.7656 | 0.7815 | 0.7576 | 0.7711 | 0.7711 | -0.025 (-3.18%) | 205,211 |
| 3 Jun 2024 | USD | 0.7986 | 0.7986 | 0.7689 | 0.7964 | 0.7964 | +0.009 (+1.10%) | 62,539 |
| 31 May 2024 | USD | 0.7976 | 0.7976 | 0.787 | 0.7877 | 0.7877 | +0.011 (+1.36%) | 22,605 |
| 30 May 2024 | USD | 0.7781 | 0.7955 | 0.7771 | 0.7771 | 0.7771 | -0.001 (-0.15%) | 69,881 |
| 29 May 2024 | USD | 0.778 | 0.78 | 0.77 | 0.7783 | 0.7783 | -0.017 (-2.16%) | 5,597 |
| 28 May 2024 | USD | 0.7643 | 0.7955 | 0.7643 | 0.7955 | 0.7955 | +0.045 (+6.00%) | 93,750 |
| 24 May 2024 | USD | 0.7577 | 0.7577 | 0.75 | 0.7505 | 0.7505 | +0.001 (+0.08%) | 4,850 |
| 23 May 2024 | USD | 0.7633 | 0.7633 | 0.7499 | 0.7499 | 0.7499 | -0.008 (-1.11%) | 3,114 |
| 22 May 2024 | USD | 0.7605 | 0.7748 | 0.7583 | 0.7583 | 0.7583 | -0.031 (-3.88%) | 95,500 |
