Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +0.006 (+2.90%) | 25,000 |
14 Apr 2021 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | +0.003 (+1.25%) | 3,700 |
13 Apr 2021 | USD | 0.2079 | 0.208 | 0.2079 | 0.208 | 0.208 | +0.001 (+0.34%) | 17,000 |
12 Apr 2021 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1983 | 0.2073 | 0.1983 | 0.2073 | 0.2073 | +0.007 (+3.65%) | 9,175 |
7 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.204 | 0.204 | 0.1979 | 0.2 | 0.2 | -0.004 (-2.01%) | 30,350 |
5 Apr 2021 | USD | 0.2089 | 0.2089 | 0.2003 | 0.2041 | 0.2041 | -0.018 (-8.23%) | 8,600 |
1 Apr 2021 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | -0.011 (-4.55%) | 30,000 |
24 Mar 2021 | USD | 0.2278 | 0.233 | 0.2278 | 0.233 | 0.233 | +0.008 (+3.74%) | 43,478 |
23 Mar 2021 | USD | 0.215 | 0.2246 | 0.215 | 0.2246 | 0.2246 | -0.017 (-7.19%) | 3,300 |
22 Mar 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2407 | 0.242 | 0.2407 | 0.242 | 0.242 | +0.001 (+0.29%) | 18,000 |
16 Mar 2021 | USD | 0.2323 | 0.2414 | 0.2323 | 0.2413 | 0.2413 | +0.004 (+1.60%) | 3,500 |
15 Mar 2021 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.2407 | 0.2407 | 0.2375 | 0.2375 | 0.2375 | -0.009 (-3.46%) | 6,800 |
11 Mar 2021 | USD | 0.2612 | 0.2633 | 0.2455 | 0.246 | 0.246 | +0.004 (+1.78%) | 17,000 |
10 Mar 2021 | USD | 0.25 | 0.25 | 0.2385 | 0.2417 | 0.2417 | +0.004 (+1.51%) | 44,700 |
9 Mar 2021 | USD | 0.2468 | 0.25 | 0.2381 | 0.2381 | 0.2381 | -0.01 (-4.15%) | 40,000 |
8 Mar 2021 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +0.003 (+1.22%) | 400 |