Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | +0.003 (+1.22%) | 400 |
4 Mar 2021 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | -0.008 (-3.27%) | 14,000 |
3 Mar 2021 | USD | 0.2263 | 0.2538 | 0.2263 | 0.2537 | 0.2537 | +0.004 (+1.68%) | 44,949 |
2 Mar 2021 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | +0.001 (+0.56%) | 8,250 |
26 Feb 2021 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | -0.002 (-0.76%) | 2,000 |
25 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.021 (-7.72%) | 10,080 |
24 Feb 2021 | USD | 0.276 | 0.276 | 0.2709 | 0.2709 | 0.2709 | +0.007 (+2.57%) | 2,900 |
23 Feb 2021 | USD | 0.2626 | 0.2641 | 0.2626 | 0.2641 | 0.2641 | +0.014 (+5.60%) | 38,148 |
22 Feb 2021 | USD | 0.228 | 0.2515 | 0.228 | 0.2501 | 0.2501 | -0.008 (-3.06%) | 101,085 |
19 Feb 2021 | USD | 0.293 | 0.293 | 0.2517 | 0.258 | 0.258 | -0.006 (-2.27%) | 14,350 |
18 Feb 2021 | USD | 0.28 | 0.28 | 0.264 | 0.264 | 0.264 | -0.016 (-5.71%) | 65,096 |
17 Feb 2021 | USD | 0.2792 | 0.28 | 0.2766 | 0.28 | 0.28 | +0.006 (+2.15%) | 64,920 |
16 Feb 2021 | USD | 0.345 | 0.345 | 0.2739 | 0.2741 | 0.2741 | -0.014 (-4.93%) | 271,759 |
12 Feb 2021 | USD | 0.2489 | 0.3331 | 0.2489 | 0.2883 | 0.2883 | +0.038 (+15.27%) | 86,500 |
11 Feb 2021 | USD | 0.26 | 0.2617 | 0.2501 | 0.2501 | 0.2501 | +0.006 (+2.37%) | 233,000 |
10 Feb 2021 | USD | 0.2406 | 0.2505 | 0.2406 | 0.2443 | 0.2443 | +0.007 (+2.82%) | 54,710 |
9 Feb 2021 | USD | 0.22 | 0.2406 | 0.22 | 0.2376 | 0.2376 | +0.012 (+5.51%) | 144,000 |
8 Feb 2021 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.2209 | 0.2252 | 0.2209 | 0.2252 | 0.2252 | +0.01 (+4.55%) | 6,631 |
4 Feb 2021 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | +0.004 (+2.09%) | 4,300 |
2 Feb 2021 | USD | 0.2147 | 0.2147 | 0.211 | 0.211 | 0.211 | +0.012 (+5.92%) | 2,210 |
1 Feb 2021 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | -0.011 (-5.05%) | 100 |
27 Jan 2021 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | -0 (-0.05%) | 2,000 |
25 Jan 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0.003 (+1.45%) | 100 |