Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.2074 | 0.2188 | 0.2049 | 0.2069 | 0.2069 | -0.009 (-3.99%) | 1,400 |
20 Jan 2021 | USD | 0.2203 | 0.2238 | 0.2155 | 0.2155 | 0.2155 | -0.013 (-5.90%) | 5,500 |
19 Jan 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.012 (+5.48%) | 4,000 |
14 Jan 2021 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.241 | 0.241 | 0.2096 | 0.2171 | 0.2171 | -0.004 (-1.85%) | 9,500 |
12 Jan 2021 | USD | 0.21 | 0.2212 | 0.21 | 0.2212 | 0.2212 | +0.025 (+12.80%) | 50,090 |
11 Jan 2021 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.2008 | 0.2008 | 0.1961 | 0.1961 | 0.1961 | +0.003 (+1.29%) | 39,200 |
7 Jan 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1939 | 0.1939 | 0.1881 | 0.1936 | 0.1936 | +0.004 (+1.89%) | 61,000 |
4 Jan 2021 | USD | 0.1817 | 0.1939 | 0.1816 | 0.19 | 0.19 | +0.012 (+6.92%) | 22,211 |
31 Dec 2020 | USD | 0.1754 | 0.1809 | 0.1754 | 0.1777 | 0.1777 | -0.034 (-16.18%) | 56,000 |
30 Dec 2020 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.032 (+17.78%) | 500 |
29 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1803 | 0.1803 | 0.18 | 0.18 | 0.18 | -0.006 (-3.33%) | 14,000 |
21 Dec 2020 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1916 | 0.1916 | 0.1862 | 0.1862 | 0.1862 | -0.001 (-0.37%) | 25,000 |
16 Dec 2020 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | -0.007 (-3.61%) | 12,910 |
11 Dec 2020 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1939 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | -0.001 (-0.72%) | 12,000 |
9 Dec 2020 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 0 |