Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -0.02 (-11.08%) | 16,000 |
8 Sep 2020 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1739 | 0.1769 | 0.1739 | 0.1769 | 0.1769 | -0.003 (-1.45%) | 200,000 |
2 Sep 2020 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1725 | 0.1795 | 0.1725 | 0.1795 | 0.1795 | -0.001 (-0.28%) | 51,000 |
24 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.50%) | 11,000 |
20 Aug 2020 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.175 | 0.175 | 0.1545 | 0.1545 | 0.1545 | -0.016 (-9.60%) | 90,150 |
18 Aug 2020 | USD | 0.1667 | 0.1709 | 0.1667 | 0.1709 | 0.1709 | +0.023 (+15.71%) | 7,192 |
17 Aug 2020 | USD | 0.1421 | 0.1492 | 0.1403 | 0.1477 | 0.1477 | +0.015 (+10.89%) | 115,000 |
14 Aug 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | +0.007 (+5.63%) | 900 |
11 Aug 2020 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +0.008 (+6.86%) | 30,000 |
7 Aug 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.70%) | 5,000 |
6 Aug 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.115 | 0.115 | 0.1149 | 0.1149 | 0.1149 | +0.02 (+20.95%) | 100,000 |
4 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |