Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.015 (-12.89%) | 600 |
11 Jun 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.004 (+3.97%) | 4,600 |
10 Jun 2020 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1119 | 0.1119 | 0.1082 | 0.1082 | 0.1082 | -0.005 (-4.25%) | 20,000 |
3 Jun 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1165 | 0.1205 | 0.109 | 0.113 | 0.113 | +0.004 (+4.05%) | 182,500 |
1 Jun 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1187 | 0.1187 | 0.1086 | 0.1086 | 0.1086 | -0.004 (-3.38%) | 11,500 |
27 May 2020 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.012 (+11.62%) | 30,000 |
22 May 2020 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1029 | 0.106 | 0.1007 | 0.1007 | 0.1007 | +0.004 (+3.71%) | 8,600 |
19 May 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.033 (-25.31%) | 250 |
12 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |