Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.023 (+21.72%) | 50,000 |
4 May 2020 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -0.004 (-3.78%) | 1,500 |
1 May 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.003 (+2.59%) | 250 |
30 Apr 2020 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +0.006 (+5.56%) | 20,090 |
29 Apr 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.002 (+2.30%) | 41,250 |
28 Apr 2020 | USD | 0.0929 | 0.1002 | 0.0929 | 0.1002 | 0.1002 | +0.007 (+7.74%) | 35,000 |
27 Apr 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.01 (-9.97%) | 30,000 |
24 Apr 2020 | USD | 0.1006 | 0.1033 | 0.1005 | 0.1033 | 0.1033 | -0.002 (-1.90%) | 66,500 |
23 Apr 2020 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | +0.006 (+6.26%) | 30,090 |
22 Apr 2020 | USD | 0.097 | 0.0991 | 0.097 | 0.0991 | 0.0991 | +0.016 (+19.40%) | 70,000 |
21 Apr 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0819 | 0.083 | 0.0819 | 0.083 | 0.083 | +0.013 (+18.57%) | 500,000 |
17 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.65%) | 13,000 |
8 Apr 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0637 | 0.0758 | 0.0637 | 0.0758 | 0.0758 | +0.003 (+3.84%) | 331,000 |
3 Apr 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0728 | 0.076 | 0.0728 | 0.073 | 0.073 | +0.011 (+16.99%) | 600,000 |
31 Mar 2020 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0519 | 0.0624 | 0.0519 | 0.0624 | 0.0624 | +0.017 (+36.24%) | 3,000 |
24 Mar 2020 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.008 (+19.90%) | 576 |