Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.004 (-10.33%) | 576 |
20 Mar 2020 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0353 | 0.0426 | 0.0353 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 62,000 |
18 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.012 (-23.22%) | 204,300 |
16 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 1,000,000 |
10 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0573 | 0.0573 | 0.0498 | 0.0521 | 0.0521 | -0.028 (-34.88%) | 4,207 |
28 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.44%) | 12,500 |
27 Feb 2020 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +0.002 (+2.92%) | 1,000 |
24 Feb 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0979 | 0.0979 | 0.0822 | 0.0822 | 0.0822 | -0.018 (-17.80%) | 1,150 |
12 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+4.93%) | 5,000 |
10 Feb 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |