Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.773 | 0.7997 | 0.7681 | 0.7889 | 0.7889 | -0.001 (-0.14%) | 67,303 |
20 May 2024 | USD | 0.7683 | 0.79 | 0.7683 | 0.79 | 0.79 | +0.022 (+2.90%) | 64,387 |
17 May 2024 | USD | 0.7463 | 0.7749 | 0.744 | 0.7677 | 0.7677 | +0.029 (+3.87%) | 149,499 |
16 May 2024 | USD | 0.745 | 0.7585 | 0.7391 | 0.7391 | 0.7391 | -0.011 (-1.45%) | 182,436 |
15 May 2024 | USD | 0.72 | 0.7519 | 0.7164 | 0.75 | 0.75 | +0.02 (+2.74%) | 136,061 |
14 May 2024 | USD | 0.728 | 0.7376 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 66,869 |
13 May 2024 | USD | 0.7293 | 0.74 | 0.7237 | 0.74 | 0.74 | +0.015 (+2.04%) | 171,495 |
10 May 2024 | USD | 0.7291 | 0.7291 | 0.7252 | 0.7252 | 0.7252 | -0.01 (-1.32%) | 27,729 |
9 May 2024 | USD | 0.7165 | 0.7349 | 0.7153 | 0.7349 | 0.7349 | +0.011 (+1.56%) | 68,826 |
8 May 2024 | USD | 0.7453 | 0.7503 | 0.7175 | 0.7236 | 0.7236 | -0.027 (-3.56%) | 122,802 |
7 May 2024 | USD | 0.7575 | 0.7575 | 0.749 | 0.7503 | 0.7503 | +0 (+0.04%) | 11,229 |
6 May 2024 | USD | 0.727 | 0.7554 | 0.7236 | 0.75 | 0.75 | +0.024 (+3.31%) | 148,239 |
3 May 2024 | USD | 0.7101 | 0.73 | 0.7101 | 0.726 | 0.726 | -0.001 (-0.17%) | 20,835 |
2 May 2024 | USD | 0.7272 | 0.7272 | 0.7272 | 0.7272 | 0.7272 | +0.006 (+0.83%) | 25,694 |
1 May 2024 | USD | 0.7182 | 0.722 | 0.7102 | 0.7212 | 0.7212 | +0.004 (+0.61%) | 9,685 |
30 Apr 2024 | USD | 0.7377 | 0.7377 | 0.7168 | 0.7168 | 0.7168 | -0.017 (-2.28%) | 45,816 |
29 Apr 2024 | USD | 0.725 | 0.7378 | 0.72 | 0.7335 | 0.7335 | +0.013 (+1.88%) | 25,457 |
26 Apr 2024 | USD | 0.725 | 0.7271 | 0.72 | 0.72 | 0.72 | +0.002 (+0.31%) | 53,686 |
25 Apr 2024 | USD | 0.71 | 0.72 | 0.71 | 0.7178 | 0.7178 | +0.001 (+0.17%) | 12,985 |
24 Apr 2024 | USD | 0.72 | 0.72 | 0.71 | 0.7166 | 0.7166 | -0.006 (-0.80%) | 18,490 |
23 Apr 2024 | USD | 0.7369 | 0.7369 | 0.7147 | 0.7224 | 0.7224 | -0.033 (-4.32%) | 85,878 |
22 Apr 2024 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.032 (+4.47%) | 1,010 |
19 Apr 2024 | USD | 0.672 | 0.73 | 0.672 | 0.7227 | 0.7227 | +0.003 (+0.38%) | 10,955 |
18 Apr 2024 | USD | 0.7248 | 0.7248 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 13,525 |
17 Apr 2024 | USD | 0.7222 | 0.7222 | 0.71 | 0.71 | 0.71 | -0.005 (-0.66%) | 12,999 |
16 Apr 2024 | USD | 0.73 | 0.73 | 0.7141 | 0.7147 | 0.7147 | -0.016 (-2.24%) | 37,166 |
15 Apr 2024 | USD | 0.7295 | 0.7311 | 0.7295 | 0.7311 | 0.7311 | -0.012 (-1.59%) | 15,958 |
12 Apr 2024 | USD | 0.75 | 0.753 | 0.7429 | 0.7429 | 0.7429 | -0.005 (-0.64%) | 4,097 |
11 Apr 2024 | USD | 0.73 | 0.7521 | 0.73 | 0.7477 | 0.7477 | -0 (-0.05%) | 30,700 |
10 Apr 2024 | USD | 0.73 | 0.7481 | 0.73 | 0.7481 | 0.7481 | +0.035 (+4.98%) | 200,496 |