Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0 (0.0%) | 361 |
5 Feb 2020 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.008 (+9.54%) | 3,500 |
4 Feb 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.018 (-17.14%) | 1,000 |
29 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.011 (-9.56%) | 5,000 |
21 Jan 2020 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 70,985 |
17 Jan 2020 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | -0.012 (-9.23%) | 22,000 |
16 Jan 2020 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.1221 | 0.1279 | 0.1221 | 0.1279 | 0.1279 | +0.007 (+5.97%) | 130,200 |
9 Jan 2020 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.1192 | 0.1207 | 0.1192 | 0.1207 | 0.1207 | +0.018 (+17.64%) | 96,180 |
6 Jan 2020 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -0.005 (-5.09%) | 30,000 |
30 Dec 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -0.014 (-11.54%) | 22,000 |
26 Dec 2019 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 0 |