Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | +0.022 (+24.35%) | 5,000 |
8 Nov 2019 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -0.004 (-4.45%) | 700 |
5 Nov 2019 | USD | 0.09 | 0.0967 | 0.09 | 0.0967 | 0.0967 | +0.003 (+2.87%) | 8,700 |
4 Nov 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 100 |
21 Oct 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.097 | 0.1045 | 0.097 | 0.099 | 0.099 | -0.005 (-4.90%) | 1,000 |
16 Oct 2019 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +0.004 (+4.10%) | 378,000 |
10 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.45%) | 100 |
9 Oct 2019 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0 (0.0%) | 0 |