Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.038 (+22.11%) | 550 |
3 Jan 2019 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | -0.002 (-0.86%) | 8,625 |
28 Dec 2018 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | -0.001 (-0.40%) | 100 |
20 Dec 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.1807 | 0.1807 | 0.175 | 0.175 | 0.175 | -0.028 (-13.58%) | 129,500 |
18 Dec 2018 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.001 (-0.25%) | 102,500 |
17 Dec 2018 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.001 (-0.34%) | 5,375 |
14 Dec 2018 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | +0.002 (+0.84%) | 73,000 |
13 Dec 2018 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.003 (-1.42%) | 21,000 |
12 Dec 2018 | USD | 0.2049 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | -0.01 (-4.61%) | 10,000 |
11 Dec 2018 | USD | 0.209 | 0.2148 | 0.209 | 0.2148 | 0.2148 | +0.005 (+2.29%) | 29,000 |