| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 0.71 | 0.7262 | 0.7066 | 0.7126 | 0.7126 | +0.003 (+0.37%) | 47,806 |
| 8 Apr 2024 | USD | 0.7271 | 0.7271 | 0.71 | 0.71 | 0.71 | -0.01 (-1.35%) | 16,941 |
| 5 Apr 2024 | USD | 0.717 | 0.7197 | 0.717 | 0.7197 | 0.7197 | -0 (-0.04%) | 916 |
| 4 Apr 2024 | USD | 0.7314 | 0.74 | 0.6987 | 0.72 | 0.72 | -0.011 (-1.57%) | 558,720 |
| 3 Apr 2024 | USD | 0.747 | 0.747 | 0.7275 | 0.7315 | 0.7315 | -0.004 (-0.58%) | 44,857 |
| 2 Apr 2024 | USD | 0.7461 | 0.7461 | 0.7315 | 0.7358 | 0.7358 | -0.004 (-0.57%) | 57,800 |
| 1 Apr 2024 | USD | 0.7433 | 0.751 | 0.7393 | 0.74 | 0.74 | +0.004 (+0.57%) | 27,523 |
| 28 Mar 2024 | USD | 0.7499 | 0.7501 | 0.7341 | 0.7358 | 0.7358 | -0.015 (-2.02%) | 220,146 |
| 27 Mar 2024 | USD | 0.75 | 0.751 | 0.7424 | 0.751 | 0.751 | +0.001 (+0.13%) | 35,366 |
| 26 Mar 2024 | USD | 0.7482 | 0.75 | 0.7393 | 0.75 | 0.75 | +0.005 (+0.67%) | 158,449 |
| 25 Mar 2024 | USD | 0.7399 | 0.755 | 0.7399 | 0.745 | 0.745 | +0.017 (+2.34%) | 96,294 |
| 22 Mar 2024 | USD | 0.7188 | 0.728 | 0.7188 | 0.728 | 0.728 | 0.0 (0.0%) | 20,510 |
| 21 Mar 2024 | USD | 0.7357 | 0.7357 | 0.725 | 0.728 | 0.728 | +0.004 (+0.55%) | 149,005 |
| 20 Mar 2024 | USD | 0.7308 | 0.7308 | 0.724 | 0.724 | 0.724 | -0.033 (-4.33%) | 1,966 |
| 19 Mar 2024 | USD | 0.7028 | 0.7568 | 0.7 | 0.7568 | 0.7568 | +0.039 (+5.46%) | 516,331 |
| 18 Mar 2024 | USD | 0.711 | 0.7176 | 0.697 | 0.7176 | 0.7176 | +0.006 (+0.84%) | 75,617 |
| 15 Mar 2024 | USD | 0.71 | 0.715 | 0.705 | 0.7116 | 0.7116 | -0.01 (-1.36%) | 15,630 |
| 14 Mar 2024 | USD | 0.7081 | 0.7214 | 0.705 | 0.7214 | 0.7214 | +0.004 (+0.57%) | 55,550 |
| 13 Mar 2024 | USD | 0.678 | 0.7261 | 0.678 | 0.7173 | 0.7173 | +0.002 (+0.29%) | 78,528 |
| 12 Mar 2024 | USD | 0.7373 | 0.7373 | 0.7144 | 0.7152 | 0.7152 | -0.022 (-3.00%) | 45,392 |
| 11 Mar 2024 | USD | 0.7595 | 0.7595 | 0.7179 | 0.7373 | 0.7373 | +0.012 (+1.70%) | 236,544 |
| 8 Mar 2024 | USD | 0.7595 | 0.7595 | 0.721 | 0.725 | 0.725 | -0.03 (-3.97%) | 182,624 |
| 7 Mar 2024 | USD | 0.7547 | 0.7571 | 0.7475 | 0.755 | 0.755 | +0.01 (+1.37%) | 61,700 |
| 6 Mar 2024 | USD | 0.7458 | 0.7564 | 0.73 | 0.7448 | 0.7448 | +0 (+0.03%) | 288,132 |
| 5 Mar 2024 | USD | 0.764 | 0.79 | 0.7 | 0.7446 | 0.7446 | -0.079 (-9.54%) | 612,827 |
| 4 Mar 2024 | USD | 0.8425 | 0.8425 | 0.8181 | 0.8231 | 0.8231 | -0.017 (-2.01%) | 334,758 |
| 1 Mar 2024 | USD | 0.85 | 0.8515 | 0.8311 | 0.84 | 0.84 | +0 (+0.01%) | 175,888 |
| 29 Feb 2024 | USD | 0.85 | 0.8538 | 0.8363 | 0.8399 | 0.8399 | -0.008 (-0.90%) | 42,645 |
| 28 Feb 2024 | USD | 0.84 | 0.8475 | 0.8173 | 0.8475 | 0.8475 | +0.004 (+0.50%) | 84,458 |
| 27 Feb 2024 | USD | 0.858 | 0.858 | 0.8433 | 0.8433 | 0.8433 | -0.007 (-0.79%) | 48,257 |
