Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.013 (-5.79%) | 33,000 |
7 Dec 2018 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | +0.008 (+3.67%) | 15,210 |
6 Dec 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.014 (-6.24%) | 191,270 |
4 Dec 2018 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | -0.003 (-1.16%) | 11,000 |
3 Dec 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.008 (-3.33%) | 164,000 |
30 Nov 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.011 (-4.42%) | 1,000 |
29 Nov 2018 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | +0.023 (+10.18%) | 1,000 |
28 Nov 2018 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.2281 | 0.2281 | 0.2279 | 0.2279 | 0.2279 | -0.002 (-0.91%) | 12,000 |
19 Nov 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 5,000 |
15 Nov 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 2,000 |
13 Nov 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.008 (-3.62%) | 38,900 |
12 Nov 2018 | USD | 0.2232 | 0.2293 | 0.2232 | 0.2293 | 0.2293 | +0.014 (+6.65%) | 414,850 |
9 Nov 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 2,500 |
7 Nov 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.009 (-3.95%) | 2,500 |
6 Nov 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.012 (+5.60%) | 2,500 |
2 Nov 2018 | USD | 0.2059 | 0.2159 | 0.2059 | 0.2159 | 0.2159 | -0 (-0.05%) | 13,000 |
1 Nov 2018 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.015 (-6.37%) | 7,500 |
31 Oct 2018 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |