Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | -0.049 (-17.55%) | 1,000 |
19 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | +0.02 (+7.74%) | 5,500 |
2 Oct 2018 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.2597 | 0.2597 | 0.2597 | 0.2597 | 0.2597 | +0.035 (+15.37%) | 22,000 |
28 Sep 2018 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0.017 (-6.98%) | 7,000 |
26 Sep 2018 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.2413 | 0.249 | 0.2413 | 0.242 | 0.242 | -0.008 (-3.20%) | 55,500 |
21 Sep 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.004 (-1.46%) | 5,000 |
20 Sep 2018 | USD | 0.2537 | 0.2537 | 0.2537 | 0.2537 | 0.2537 | +0.005 (+2.05%) | 7,500 |
19 Sep 2018 | USD | 0.233 | 0.2571 | 0.233 | 0.2486 | 0.2486 | -0.002 (-0.96%) | 20,300 |
18 Sep 2018 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.029 (-10.36%) | 1,500 |