Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.281 | 0.281 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 83,894 |
5 Sep 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.002 (-0.70%) | 4,400 |
30 Aug 2018 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.002 (+0.70%) | 28,500 |
23 Aug 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.003 (-0.94%) | 37,000 |
21 Aug 2018 | USD | 0.2868 | 0.2881 | 0.2868 | 0.2877 | 0.2877 | -0.001 (-0.21%) | 35,500 |
20 Aug 2018 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.2848 | 0.2883 | 0.2848 | 0.2883 | 0.2883 | -0.004 (-1.27%) | 25,350 |
15 Aug 2018 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 2,500 |
9 Aug 2018 | USD | 0.293 | 0.293 | 0.292 | 0.292 | 0.292 | -0.004 (-1.28%) | 75,500 |
8 Aug 2018 | USD | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | -0.023 (-7.27%) | 7,500 |
7 Aug 2018 | USD | 0.3192 | 0.3192 | 0.319 | 0.319 | 0.319 | +0.011 (+3.50%) | 16,590 |
6 Aug 2018 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 (0.0%) | 0 |