Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.3094 | 0.3109 | 0.3044 | 0.3082 | 0.3082 | +0.008 (+2.80%) | 83,200 |
2 Aug 2018 | USD | 0.311 | 0.311 | 0.2998 | 0.2998 | 0.2998 | -0.004 (-1.38%) | 72,189 |
1 Aug 2018 | USD | 0.3152 | 0.3152 | 0.304 | 0.304 | 0.304 | -0.019 (-6.03%) | 124,000 |
31 Jul 2018 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | +0.004 (+1.13%) | 10,000 |
26 Jul 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | +0.011 (+3.53%) | 151,000 |
16 Jul 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | +0.007 (+2.32%) | 1,000 |
12 Jul 2018 | USD | 0.2944 | 0.302 | 0.2943 | 0.302 | 0.302 | +0.016 (+5.59%) | 40,000 |
11 Jul 2018 | USD | 0.295 | 0.295 | 0.286 | 0.286 | 0.286 | -0.003 (-1.04%) | 131,790 |
10 Jul 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.032 (+12.54%) | 2,000 |
28 Jun 2018 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.2527 | 0.2568 | 0.2527 | 0.2568 | 0.2568 | +0.017 (+6.87%) | 10,000 |
26 Jun 2018 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |