Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | -0.021 (-8.00%) | 1,000 |
15 Jun 2018 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | +0.011 (+4.48%) | 3,800 |
11 Jun 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.002 (-0.68%) | 2,000 |
5 Jun 2018 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.2517 | 0.2517 | 0.2517 | 0.2517 | 0.2517 | -0.002 (-0.91%) | 1,000 |
30 May 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.2628 | 0.2628 | 0.254 | 0.254 | 0.254 | -0.019 (-6.82%) | 52,710 |
16 May 2018 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.0 (0.0%) | 0 |