Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | +0.03 (+12.18%) | 7,500 |
10 May 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.001 (+0.54%) | 5,000 |
1 May 2018 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 0.2417 | +0.007 (+3.03%) | 2,740 |
25 Apr 2018 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.2385 | 0.2385 | 0.2346 | 0.2346 | 0.2346 | +0.008 (+3.44%) | 25,800 |
23 Apr 2018 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | -0.004 (-1.69%) | 1,500 |
20 Apr 2018 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | -0.01 (-4.11%) | 1,000 |
19 Apr 2018 | USD | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | -0.004 (-1.47%) | 7,500 |
18 Apr 2018 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +0.005 (+1.96%) | 2,000 |
17 Apr 2018 | USD | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.2434 | 0.2434 | 0.2395 | 0.2395 | 0.2395 | -0.012 (-4.62%) | 40,000 |
13 Apr 2018 | USD | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.2541 | 0.2541 | 0.2511 | 0.2511 | 0.2511 | -0.017 (-6.24%) | 20,874 |
11 Apr 2018 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | +0.034 (+14.40%) | 7,500 |
10 Apr 2018 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | -0.016 (-6.36%) | 508 |
5 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.017 (+7.30%) | 80,000 |
4 Apr 2018 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.005 (+2.37%) | 29,000 |