Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +0.003 (+1.29%) | 100 |
27 Mar 2018 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | +0.015 (+7.00%) | 2,500 |
22 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.011 (-5.06%) | 30,000 |
12 Mar 2018 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +0.007 (+3.41%) | 1,860 |
9 Mar 2018 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | -0.012 (-5.44%) | 8,600 |
7 Mar 2018 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | -0.004 (-1.65%) | 424 |
2 Mar 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 2,100 |
1 Mar 2018 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.001 (-0.54%) | 700 |
28 Feb 2018 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | +0.001 (+0.59%) | 1,000 |
27 Feb 2018 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.24 | 0.24 | 0.2379 | 0.2379 | 0.2379 | -0.002 (-0.88%) | 40,400 |
22 Feb 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.59%) | 14,000 |
21 Feb 2018 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | -0.004 (-1.81%) | 10,974 |
19 Feb 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |