Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.008 (+3.40%) | 12,500 |
13 Feb 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.018 (-7.11%) | 1,000 |
12 Feb 2018 | USD | 0.2366 | 0.253 | 0.2366 | 0.253 | 0.253 | +0.015 (+6.53%) | 47,400 |
9 Feb 2018 | USD | 0.242 | 0.242 | 0.2375 | 0.2375 | 0.2375 | -0.002 (-0.92%) | 15,000 |
8 Feb 2018 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.2367 | 0.2494 | 0.2367 | 0.2397 | 0.2397 | -0.01 (-4.16%) | 44,000 |
6 Feb 2018 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -0.005 (-1.96%) | 22,950 |
5 Feb 2018 | USD | 0.264 | 0.264 | 0.2551 | 0.2551 | 0.2551 | -0.035 (-12.03%) | 3,850 |
2 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 16,000 |
31 Jan 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2778 | 0.28 | 0.2778 | 0.28 | 0.28 | -0.002 (-0.74%) | 11,000 |
29 Jan 2018 | USD | 0.28 | 0.284 | 0.28 | 0.2821 | 0.2821 | -0.019 (-6.31%) | 39,000 |
26 Jan 2018 | USD | 0.291 | 0.3011 | 0.284 | 0.3011 | 0.3011 | +0.021 (+7.54%) | 36,200 |
25 Jan 2018 | USD | 0.302 | 0.302 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 378,021 |
24 Jan 2018 | USD | 0.2975 | 0.314 | 0.28 | 0.28 | 0.28 | -0.013 (-4.31%) | 1,175,600 |
23 Jan 2018 | USD | 0.3099 | 0.3099 | 0.29 | 0.2926 | 0.2926 | -0.018 (-5.64%) | 592,654 |
22 Jan 2018 | USD | 0.3141 | 0.3141 | 0.3101 | 0.3101 | 0.3101 | -0.009 (-2.79%) | 1,350 |
19 Jan 2018 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.3179 | 0.319 | 0.3179 | 0.319 | 0.319 | +0.002 (+0.57%) | 2,500 |
17 Jan 2018 | USD | 0.3122 | 0.3172 | 0.3122 | 0.3172 | 0.3172 | +0.012 (+4.07%) | 11,500 |
16 Jan 2018 | USD | 0.299 | 0.308 | 0.299 | 0.3048 | 0.3048 | +0.009 (+3.11%) | 82,107 |
15 Jan 2018 | USD | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2846 | 0.2985 | 0.2846 | 0.2956 | 0.2956 | +0.016 (+5.57%) | 34,500 |
11 Jan 2018 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.026 (-8.50%) | 60,000 |
10 Jan 2018 | USD | 0.2888 | 0.3135 | 0.2888 | 0.306 | 0.306 | +0.013 (+4.47%) | 16,815 |
9 Jan 2018 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | -0.044 (-13.09%) | 500 |
8 Jan 2018 | USD | 0.3418 | 0.3418 | 0.3317 | 0.337 | 0.337 | -0.044 (-11.62%) | 57,498 |