Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.3813 | 0.3813 | 0.3813 | 0.3813 | 0.3813 | +0.015 (+4.24%) | 1,500 |
3 Jan 2018 | USD | 0.3658 | 0.3658 | 0.3658 | 0.3658 | 0.3658 | -0.024 (-6.21%) | 2,035 |
2 Jan 2018 | USD | 0.3937 | 0.4099 | 0.39 | 0.39 | 0.39 | +0.012 (+3.07%) | 56,200 |
1 Jan 2018 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.38 | 0.38 | 0.3784 | 0.3784 | 0.3784 | +0.008 (+2.27%) | 15,000 |
28 Dec 2017 | USD | 0.364 | 0.37 | 0.364 | 0.37 | 0.37 | +0.019 (+5.38%) | 20,439 |
27 Dec 2017 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | -0.036 (-9.35%) | 204,946 |
26 Dec 2017 | USD | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.3873 | 0.3873 | 0.3873 | 0.3873 | 0.3873 | +0.026 (+7.23%) | 5,275 |
21 Dec 2017 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.3673 | 0.3673 | 0.3612 | 0.3612 | 0.3612 | -0.007 (-1.82%) | 16,256 |
19 Dec 2017 | USD | 0.3778 | 0.3778 | 0.3666 | 0.3679 | 0.3679 | +0.005 (+1.35%) | 22,256 |
18 Dec 2017 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.3701 | 0.3701 | 0.363 | 0.363 | 0.363 | +0.001 (+0.22%) | 21,380 |
13 Dec 2017 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | +0 (+0.08%) | 15,000 |
12 Dec 2017 | USD | 0.3583 | 0.3619 | 0.3558 | 0.3619 | 0.3619 | -0.006 (-1.71%) | 60,500 |
11 Dec 2017 | USD | 0.368 | 0.3721 | 0.368 | 0.3682 | 0.3682 | -0.024 (-6.00%) | 72,206 |
8 Dec 2017 | USD | 0.39 | 0.3917 | 0.39 | 0.3917 | 0.3917 | +0.005 (+1.42%) | 20,000 |
7 Dec 2017 | USD | 0.37 | 0.3862 | 0.37 | 0.3862 | 0.3862 | -0.01 (-2.47%) | 8,000 |
6 Dec 2017 | USD | 0.3857 | 0.396 | 0.3857 | 0.396 | 0.396 | +0.005 (+1.28%) | 79,000 |
5 Dec 2017 | USD | 0.4 | 0.4 | 0.391 | 0.391 | 0.391 | -0.021 (-5.10%) | 36,000 |
4 Dec 2017 | USD | 0.415 | 0.415 | 0.412 | 0.412 | 0.412 | -0.017 (-3.94%) | 16,000 |
1 Dec 2017 | USD | 0.421 | 0.4289 | 0.421 | 0.4289 | 0.4289 | -0.013 (-2.96%) | 20,000 |
30 Nov 2017 | USD | 0.442 | 0.442 | 0.442 | 0.442 | 0.442 | +0.035 (+8.60%) | 30,000 |
29 Nov 2017 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | -0.029 (-6.63%) | 10,000 |
28 Nov 2017 | USD | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.4359 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.4351 | 0.4359 | 0.4275 | 0.4359 | 0.4359 | -0.016 (-3.56%) | 38,834 |