Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.4395 | 0.452 | 0.4395 | 0.452 | 0.452 | -0.015 (-3.21%) | 26,000 |
21 Nov 2017 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | +0.002 (+0.32%) | 3,770 |
16 Nov 2017 | USD | 0.489 | 0.489 | 0.4655 | 0.4655 | 0.4655 | -0.015 (-3.22%) | 9,744 |
15 Nov 2017 | USD | 0.4801 | 0.481 | 0.4801 | 0.481 | 0.481 | +0.001 (+0.21%) | 2,308 |
14 Nov 2017 | USD | 0.4354 | 0.48 | 0.4354 | 0.48 | 0.48 | -0.018 (-3.69%) | 5,500 |
13 Nov 2017 | USD | 0.4986 | 0.4986 | 0.4984 | 0.4984 | 0.4984 | +0.028 (+6.04%) | 3,000 |
10 Nov 2017 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.4932 | 0.4932 | 0.47 | 0.47 | 0.47 | +0.001 (+0.23%) | 16,661 |
8 Nov 2017 | USD | 0.4526 | 0.4689 | 0.4526 | 0.4689 | 0.4689 | +0.011 (+2.47%) | 12,600 |
7 Nov 2017 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | +0.005 (+1.13%) | 5,200 |
6 Nov 2017 | USD | 0.4431 | 0.4576 | 0.4341 | 0.4525 | 0.4525 | +0.05 (+12.51%) | 28,893 |
3 Nov 2017 | USD | 0.394 | 0.4048 | 0.394 | 0.4022 | 0.4022 | -0.048 (-10.62%) | 51,963 |
2 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.034 (+8.20%) | 2,250 |
1 Nov 2017 | USD | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | +0.018 (+4.55%) | 14,900 |
31 Oct 2017 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.3978 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | +0.007 (+1.71%) | 10,000 |
26 Oct 2017 | USD | 0.415 | 0.415 | 0.3911 | 0.3911 | 0.3911 | -0.005 (-1.34%) | 62,000 |
25 Oct 2017 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 0.3964 | -0.001 (-0.15%) | 13,000 |
24 Oct 2017 | USD | 0.4 | 0.4109 | 0.397 | 0.397 | 0.397 | -0.025 (-5.97%) | 7,600 |
23 Oct 2017 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.416 | 0.4222 | 0.416 | 0.4222 | 0.4222 | +0.003 (+0.79%) | 9,500 |
19 Oct 2017 | USD | 0.4219 | 0.4219 | 0.4189 | 0.4189 | 0.4189 | -0.007 (-1.71%) | 15,000 |
18 Oct 2017 | USD | 0.4126 | 0.4262 | 0.4126 | 0.4262 | 0.4262 | -0.034 (-7.35%) | 6,987 |
17 Oct 2017 | USD | 0.4561 | 0.46 | 0.4561 | 0.46 | 0.46 | +0.02 (+4.55%) | 7,500 |
16 Oct 2017 | USD | 0.433 | 0.45 | 0.433 | 0.44 | 0.44 | +0.002 (+0.46%) | 7,613 |